EODData

MEMBERSHIP REGISTER LOG IN

SGX, D05: DBS

06 Nov 2025
LAST:

55.54

CHANGE:
 2.04		OPEN:
53.90		HIGH:
55.55		ASK:
42.71		VOLUME:
13.12M
CHG(%):
3.81		PREV:
53.50		LOW:
53.88		BID:
42.69		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2553.9055.5553.8855.5413.12M
05 Nov 2553.2053.6252.9353.504.48M
04 Nov 2553.7853.8153.1753.504.46M
03 Nov 2553.7254.0853.6553.793.09M
31 Oct 2553.5654.2353.5653.933.62M
30 Oct 2553.4354.1353.4353.983.62M
29 Oct 2553.8153.9553.4953.704.29M
28 Oct 2553.9054.4253.8054.055.47M
27 Oct 2553.6553.8553.5553.573.02M
24 Oct 2553.7053.7053.2253.232.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.54 
Forward P/E:13.86 
PEG Ratio:13.86 
Price to Sales:6.85 
Price to Book:2.24 
Profit Margin:0.51 
Operating Margin:0.59 
Return on Assets:0.01 
Return on Equity:0.17 
EPS Ratio:3.93 
Revenue:22.098B 
Shares:2.838B 
Market Cap:157.616B 

TECHNICAL INDICATORS

MA5:54.052.8%
MA10:53.883.1%
MA20:53.384.0%
MA50:52.186.4%
MA100:49.8711.4%
MA200:47.0218.1%
STO9:99.51 
STO14:99.72 
RSI14:76.53 
MTM14:3.54
ROC14:0.07 
ATR:0.78 
Week High:55.550.0%
Week Low:52.934.9%
Month High:55.550.0%
Month Low:51.8018.1%
Year High:55.550.0%
Year Low:36.3053.0%
Volatility:3.55 

RECENT SPLITS

Date Ratio
22 Apr 202411-10

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.75
16 May 2025$0.75
07 Apr 2025$0.60
14 Nov 2024$0.54
15 Aug 2024$0.54
09 May 2024$0.54
05 Apr 2024$0.45
14 Nov 2023$0.40
11 Aug 2023$0.40
09 May 2023$0.35