EODData

MEMBERSHIP REGISTER LOG IN

SGX, D05: DBS

13 Jul 2026
LAST:

70.79

CHANGE:
 0.34		OPEN:
70.30		HIGH:
70.80		ASK:
42.71		VOLUME:
3.6M
CHG(%):
0.48		PREV:
70.45		LOW:
69.40		BID:
42.69		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2670.3070.8069.4070.793.6M
10 Jul 2669.9470.4569.7570.454.17M
09 Jul 2669.9570.2769.4670.234.4M
08 Jul 2668.6869.7868.3769.104.75M
07 Jul 2667.0068.7267.0068.645.06M
06 Jul 2666.5967.0066.4866.912.03M
03 Jul 2666.3366.8066.1066.763.0M
02 Jul 2665.7066.4365.4366.432.95M
01 Jul 2665.4165.6365.3365.432.87M
30 Jun 2665.7365.8765.3065.404.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.27 
Forward P/E:16.47 
PEG Ratio:16.47 
Price to Sales:8.91 
Price to Book:2.88 
Profit Margin:0.49 
Operating Margin:0.60 
Return on Assets:0.01 
Return on Equity:0.16 
EPS Ratio:3.83 
Revenue:22.287B 
Shares:2.838B 
Market Cap:200.876B 

TECHNICAL INDICATORS

MA5:69.841.4%
MA10:68.014.1%
MA20:66.865.9%
MA50:63.5911.3%
MA100:60.2217.6%
MA200:57.7622.6%
STO9:99.81 
STO14:99.81 
RSI14:80.08 
MTM14:4.57
ROC14:0.07 
ATR:0.89 
Week High:70.800.0%
Week Low:66.486.5%
Month High:70.800.0%
Month Low:63.0822.6%
Year High:70.800.0%
Year Low:45.9654.0%
Volatility:14.52 

RECENT SPLITS

Date Ratio
22 Apr 202411-10

RECENT DIVIDENDS

Date Amount
11 May 2026$0.81
08 Apr 2026$0.81
14 Aug 2025$0.75
16 May 2025$0.75
07 Apr 2025$0.60
14 Nov 2024$0.54
15 Aug 2024$0.54
09 May 2024$0.54
05 Apr 2024$0.45
14 Nov 2023$0.40