EODData

MEMBERSHIP REGISTER LOG IN

SGX, D05: DBS

02 Oct 2025
LAST:

52.84

CHANGE:
 1.26		OPEN:
51.88		HIGH:
52.95		ASK:
42.71		VOLUME:
6.92M
CHG(%):
2.44		PREV:
51.58		LOW:
51.71		BID:
42.69		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2551.8852.9551.7152.846.92M
01 Oct 2551.1851.6551.1851.583.98M
30 Sep 2550.4651.1550.4651.153.87M
29 Sep 2550.2950.6750.2650.414.2M
26 Sep 2550.3350.7750.2950.292.84M
25 Sep 2550.3450.6750.2350.272.31M
24 Sep 2550.5150.5550.2650.342.77M
23 Sep 2550.3050.8050.0850.572.31M
22 Sep 2550.4950.7650.3050.305.02M
19 Sep 2551.2051.2050.4750.4710.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.08
EPS Ratio:3.94
Price to Book:2.16
Shares:2.838B
Market Cap:149.954B

TECHNICAL INDICATORS

MA5:51.25
MA10:50.82
MA20:51.17
MA50:50.33
MA100:47.76
MA200:45.87
STO9:95.90
STO14:95.90
RSI14:60.74
MTM14:1.44
ROC14:0.03
ATR:0.54
Week High:52.95
Week Low:50.23
Month High:53.24
Month Low:50.08
Year High:53.24
Year Low:36.30
Volatility:6.38

RECENT SPLITS

Date Ratio
22 Apr 202411-10

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.75
16 May 2025$0.75
07 Apr 2025$0.60
14 Nov 2024$0.54
15 Aug 2024$0.54
09 May 2024$0.54
05 Apr 2024$0.45
14 Nov 2023$0.40
11 Aug 2023$0.40
09 May 2023$0.35