D05Dbs Group Holdings Ltd02/27/2020
LAST:

 24.82
CHANGE:
 0.16
OPEN:
24.54
HIGH:
24.83
ASK:
24.82
VOLUME:
5,864,700
CHANGE(%):
0.65
PREV:
24.66
LOW:
24.50
BID:
24.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/2024.5424.8324.5024.825,864,7000
02/26/2024.7524.8424.6524.667,032,6000
02/25/2024.8825.0324.8524.933,363,4000
02/24/2024.9024.9724.8524.855,892,9000
02/21/2025.0125.2524.9625.083,809,5000
02/20/2025.3125.3625.0525.106,167,4000
02/19/2025.2525.4525.2125.313,645,0000
02/18/2025.4325.4425.2125.273,334,0000
02/17/2025.5025.5625.4525.482,405,8000
02/14/2025.4025.6225.3325.554,293,7000
FUNDAMENTALS
Sector:Finance Company
Industry:
52wk range:19.70 - 28.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83