EODData

MEMBERSHIP REGISTER LOG IN

SGX, D07: SS SPDR DJIA USD

02 Sep 2026
LAST:

535.2

CHANGE:
 0.00		OPEN:
535.2		HIGH:
535.2		ASK:
411.3		VOLUME:
0
CHG(%):
0.00		PREV:
535.2		LOW:
535.2		BID:
407.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 26535.2535.2535.2535.20
01 Sep 26535.2535.2535.2535.20
31 Aug 26535.2535.2535.2535.220
28 Aug 26535.8535.8535.8535.80
27 Aug 26535.8535.8535.8535.80
26 Aug 26535.8535.8535.8535.820
25 Aug 26532.2532.2532.2532.20
24 Aug 26531.9532.2531.9532.240
21 Aug 26535.1535.1535.1535.10
20 Aug 26535.1535.1535.1535.10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.19 
Price to Book:1.48 
EPS Ratio:21.11 

TECHNICAL INDICATORS

MA5:535.440.0%
MA10:534.750.1%
MA20:535.990.1%
MA50:528.301.3%
MA100:514.584.0%
MA200:497.217.6%
STO9:85.55 
STO14:43.27
RSI14:30.38 
WPR14:-56.73
MTM14:-3.96
ROC14:-0.01 
ATR:0.85 
Week High:535.750.1%
Week Low:535.240.0%
Month High:557.954.2%
Month Low:517.017.6%
Year High:557.954.2%
Year Low:450.4618.8%
Volatility:5.51