EODData

MEMBERSHIP REGISTER LOG IN

SGX, D07: SS SPDR DJIA USD

14 Aug 2026
LAST:

539.2

CHANGE:
 0.60		OPEN:
539.2		HIGH:
539.2		ASK:
411.3		VOLUME:
30
CHG(%):
0.11		PREV:
539.8		LOW:
539.2		BID:
407.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26539.2539.2539.2539.230
13 Aug 26539.8539.8539.8539.80
12 Aug 26555.0555.0539.8539.820
11 Aug 26540.7540.7540.7540.70
07 Aug 26558.0558.0540.7540.74
06 Aug 26546.6547.0546.6547.023
05 Aug 26517.0517.0517.0517.00
04 Aug 26517.0517.0517.0517.00
03 Aug 26517.0517.0517.0517.00
31 Jul 26517.0517.0517.0517.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.19 
Price to Book:1.48 
EPS Ratio:21.11 

TECHNICAL INDICATORS

MA5:540.030.2%
MA10:531.521.4%
MA20:526.582.4%
MA50:522.303.2%
MA100:504.616.9%
MA200:493.099.4%
STO9:54.20
STO14:54.20
RSI14:69.48 
WPR14:-26.03
MTM14:20.19
ROC14:0.04 
ATR:5.51 
Week High:557.953.5%
Week Low:539.200.0%
Month High:557.953.5%
Month Low:517.019.4%
Year High:557.953.5%
Year Low:444.0221.4%
Volatility:4.33