EODData

MEMBERSHIP REGISTER LOG IN

SGX, D07: SS SPDR DJIA USD

20 Mar 2026
LAST:

464.0

CHANGE:
 0.16		OPEN:
464.0		HIGH:
464.0		ASK:
411.3		VOLUME:
3
CHG(%):
0.03		PREV:
463.8		LOW:
464.0		BID:
407.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 26464.0464.0464.0464.03
19 Mar 26467.0467.0463.6463.850
18 Mar 26472.0475.6472.0475.635
17 Mar 26468.0468.0468.0468.00
16 Mar 26468.0468.0468.0468.00
13 Mar 26470.3470.3467.7468.011
12 Mar 26480.0480.0469.3469.315
11 Mar 26477.0477.0477.0477.00
10 Mar 26477.0477.0477.0477.04
09 Mar 26468.9469.5466.6469.537

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.58 
Price to Book:1.30 
EPS Ratio:19.80 

TECHNICAL INDICATORS

MA5:467.880.8%
MA10:470.011.3%
MA20:479.643.4%
MA50:488.055.2%
MA100:481.573.8%
MA200:465.520.3%
STO9:0.99 
STO14:0.70 
RSI14:29.16 
WPR14:-99.24 
MTM14:-19.90
ROC14:-0.04 
ATR:4.67 
Week High:475.622.5%
Week Low:463.630.1%
Month High:497.007.1%
Month Low:463.630.3%
Year High:503.848.6%
Year Low:369.0025.7%