D07Diamonds Dia 1002/27/2020
LAST:

 266.3
CHANGE:
 3.71
OPEN:
267.7
HIGH:
267.7
ASK:
0.0
VOLUME:
50
CHANGE(%):
1.37
PREV:
270.0
LOW:
266.3
BID:
259.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/20267.7267.7266.3266.3500
02/26/20270.0270.0270.0270.000
02/25/20280.4280.4280.4280.400
02/24/20283.0283.0283.0283.000
02/21/20289.8289.8289.8289.800
02/20/20293.2293.2293.2293.200
02/19/20293.8293.8293.8293.8100
02/18/20292.8292.8292.8292.800
02/17/20294.6294.6294.6294.600
02/14/20293.8293.8293.8293.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:172.84 - 294.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83