EODData

MEMBERSHIP REGISTER LOG IN

SGX, D07: SPDR DJIA US$

12 Feb 2026
LAST:

503.8

CHANGE:
 0.00		OPEN:
503.8		HIGH:
503.8		ASK:
411.3		VOLUME:
0
CHG(%):
0.00		PREV:
503.8		LOW:
503.8		BID:
407.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 26503.8503.8503.8503.80
11 Feb 26503.8503.8503.8503.80
10 Feb 26503.8503.8503.8503.80
09 Feb 26489.7503.8489.7503.812
06 Feb 26495.0495.0495.0495.00
05 Feb 26495.0495.0495.0495.020
04 Feb 26494.0494.0494.0494.00
03 Feb 26488.8494.0488.8494.045
02 Feb 26488.9488.9486.1486.1350
30 Jan 26490.2490.4490.0490.03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.58 
Price to Book:1.30 
EPS Ratio:19.80 

TECHNICAL INDICATORS

MA5:502.070.4%
MA10:496.951.4%
MA20:493.822.0%
MA50:487.853.3%
MA100:477.005.6%
MA200:458.1310.0%
STO9:100.00 
STO14:100.00 
RSI14:69.34 
MTM14:13.70
ROC14:0.03 
ATR:2.27 
Week High:503.840.0%
Week Low:489.652.9%
Month High:503.840.0%
Month Low:486.1310.0%
Year High:503.840.0%
Year Low:369.0036.5%
Volatility:3.53