EODData

MEMBERSHIP REGISTER LOG IN

SGX, D07: SS SPDR DJIA USD

13 Nov 2026
LAST:

523.9

CHANGE:
 0.00		OPEN:
523.9		HIGH:
523.9		ASK:
411.3		VOLUME:
0
CHG(%):
0.00		PREV:
523.9		LOW:
523.9		BID:
407.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26523.9523.9523.9523.90
12 Nov 26523.9523.9523.9523.920
11 Nov 26512.2512.2512.2512.20
10 Nov 26512.2512.2512.2512.20
06 Nov 26512.2512.2512.2512.212
05 Nov 26515.0515.0515.0515.00
04 Nov 26518.2518.2515.0515.02
03 Nov 26519.7519.7519.7519.710
02 Nov 26520.1520.1520.1520.11
30 Oct 26524.0524.0524.0524.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.53 
Price to Book:1.42 
EPS Ratio:24.80 

TECHNICAL INDICATORS

MA5:516.921.4%
MA10:517.841.2%
MA20:519.530.8%
MA50:518.491.0%
MA100:523.510.1%
MA200:506.993.3%
STO9:100.00 
STO14:99.40 
RSI14:54.19
WPR14:-0.60 
MTM14:2.15
ROC14:0.00 
ATR:1.83 
Week High:523.930.0%
Week Low:512.242.3%
Month High:524.000.0%
Month Low:509.503.3%
Year High:557.956.5%
Year Low:450.4616.3%
Volatility:1.41