D07 SPDR DJIA US$05/05/2025
LAST:

 410.1		CHANGE:
 5.05		OPEN:
410.1		HIGH:
410.1		ASK:
413.0		VOLUME:
45
CHANGE(%):
1.25		PREV:
405.0		LOW:
410.1		BID:
409.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25443.4443.4443.0443.160
07/11/25445.3445.3443.9443.9360
07/10/25445.3445.3445.3445.3250
07/09/25443.9443.9443.9443.9100
07/08/25446.5446.5446.5446.500
07/07/25446.5446.5446.5446.5170
07/04/25445.9445.9445.9445.9150
07/03/25440.3440.3440.3440.300
07/02/25440.3440.3440.3440.300
07/01/25442.0442.0440.3440.3180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26