D07 SPDR DJIA US$05/05/2025
LAST:

 410.1		CHANGE:
 5.05		OPEN:
410.1		HIGH:
410.1		ASK:
413.0		VOLUME:
45
CHANGE(%):
1.25		PREV:
405.0		LOW:
410.1		BID:
409.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25435.2435.5435.2435.5560
06/26/25430.9430.9430.9430.900
06/25/25430.1430.9430.1430.9140
06/24/25422.0422.0422.0422.000
06/23/25422.0422.0422.0422.0400
06/20/25427.3427.3427.3427.300
06/19/25427.3427.3427.3427.300
06/18/25427.3427.3427.3427.300
06/17/25427.3427.3427.3427.3100
06/16/25428.4428.4425.6425.6540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17