EODData

MEMBERSHIP REGISTER LOG IN

SGX, D07: SPDR DJIA US$

07 Nov 2025
LAST:

471.2

CHANGE:
 0.10		OPEN:
471.2		HIGH:
471.2		ASK:
411.3		VOLUME:
1
CHG(%):
0.02		PREV:
471.3		LOW:
471.2		BID:
407.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25471.2471.2471.2471.21
06 Nov 25471.3471.3471.3471.30
05 Nov 25471.3471.3471.3471.310
04 Nov 25475.6475.6475.6475.62
03 Nov 25474.4476.9474.4476.924
31 Oct 25468.0468.0468.0468.00
30 Oct 25468.0468.0468.0468.00
29 Oct 25468.0468.0468.0468.00
28 Oct 25468.0468.0468.0468.00
27 Oct 25468.0468.0468.0468.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.58 
Price to Book:1.30 
EPS Ratio:19.80 

TECHNICAL INDICATORS

MA5:473.250.4%
MA10:470.630.1%
MA20:465.621.2%
MA50:463.581.6%
MA100:453.403.9%
MA200:437.797.6%
STO9:35.96
STO14:67.05
RSI14:75.28 
WPR14:-32.83
MTM14:11.60
ROC14:0.03 
ATR:1.64 
Week High:476.901.2%
Week Low:468.000.7%
Month High:476.901.2%
Month Low:459.607.6%
Year High:476.901.2%
Year Low:369.0027.7%