EODData

MEMBERSHIP REGISTER LOG IN

SGX, D5IU: Landmark REIT

26 Aug 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0080		ASK:
0.0140		VOLUME:
3.18M
CHG(%):
0.00		PREV:
0.0070		LOW:
0.0070		BID:
0.0130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 260.00700.00800.00700.00703.18M
25 Aug 260.00800.00800.00700.00701.7M
24 Aug 260.00800.00800.00700.00806.39M
21 Aug 260.00700.00800.00700.00704.51M
20 Aug 260.00800.00800.00700.00701.24M
19 Aug 260.00700.00800.00700.00701.19M
18 Aug 260.00700.00800.00700.00807.56M
17 Aug 260.00700.00800.00700.0080130.9K
14 Aug 260.00700.00800.00700.00807.38M
13 Aug 260.00700.00800.00700.00802.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.80 
Forward P/E:0.23 
PEG Ratio:-0.01 
Price to Sales:0.42 
Price to Book:0.27 
Profit Margin:0.33 
Operating Margin:0.55 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:201.0M 
EBITDA:46.96M 
Shares:17.024B 
Market Cap:119.17M 

TECHNICAL INDICATORS

MA5:0.012.9%
MA10:0.017.1%
MA20:0.015.7%
MA50:0.011.4%
MA100:0.011.4%
MA200:0.0118.6%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.0114.3%
Week Low:0.010.0%
Month High:0.0114.3%
Month Low:0.0118.6%
Year High:0.02157.1%
Year Low:0.0116.7%
Volatility:102.84 

RECENT DIVIDENDS

Date Amount
03 Mar 2023$0.00
16 Nov 2022$0.00
16 Aug 2022$0.00
09 May 2022$0.00
01 Mar 2022$0.00
02 Nov 2021$0.00
02 Aug 2021$0.00
04 May 2021$0.00
08 Mar 2021$0.00
09 Nov 2020$0.00