D5IULippo-mapletreeindoretailtrust02/27/2020
LAST:

 0.2150
CHANGE:
 0.02
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.2200
VOLUME:
3,782,300
CHANGE(%):
6.52
PREV:
0.2300
LOW:
0.2150
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.22500.22500.21500.21503,782,3000
02/26/200.22500.23000.22500.23003,142,5000
02/25/200.22500.23000.22500.2300988,0000
02/24/200.23000.23500.22500.22504,488,2000
02/21/200.23500.23500.23000.23001,832,0000
02/20/200.23000.23500.22500.23508,620,1000
02/19/200.22000.22500.22000.22503,890,7000
02/18/200.22500.22500.22000.22002,537,9000
02/17/200.22500.23000.22000.22509,929,9000
02/14/200.22500.23000.22500.22504,786,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83