EODData

MEMBERSHIP REGISTER LOG IN

SGX, D5IU: Lippo Malls Tr

13 Jan 2026
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0140		VOLUME:
4.74M
CHG(%):
10.00		PREV:
0.0100		LOW:
0.0090		BID:
0.0130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 260.01000.01000.00900.00904.74M
12 Jan 260.00800.01000.00800.010052.91M
09 Jan 260.00800.00900.00800.00807.38M
08 Jan 260.00900.00900.00800.00903.56M
07 Jan 260.00800.00900.00800.00804.67M
06 Jan 260.00900.00900.00800.00803.41M
05 Jan 260.00900.00900.00800.0090865.1K
02 Jan 260.00900.00900.00800.00904.77M
31 Dec 250.00800.00900.00800.0090389.6K
30 Dec 250.00800.00900.00800.00808.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.80 
Forward P/E:0.27 
PEG Ratio:-0.01 
Price to Sales:0.42 
Price to Book:0.15 
Profit Margin:0.33 
Operating Margin:0.55 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:201.0M 
EBITDA:46.96M 
Shares:7.697B 
Market Cap:69.27M 

TECHNICAL INDICATORS

MA5:0.012.3%
MA10:0.013.4%
MA20:0.014.4%
MA50:0.0134.4%
MA100:0.0151.1%
MA200:0.0156.7%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:0.0111.1%
Week Low:0.0112.5%
Month High:0.0277.8%
Month Low:0.0156.7%
Year High:0.03211.1%
Year Low:0.0112.5%
Volatility:26.00 

RECENT DIVIDENDS

Date Amount
03 Mar 2023$0.00
16 Nov 2022$0.00
16 Aug 2022$0.00
09 May 2022$0.00
01 Mar 2022$0.00
02 Nov 2021$0.00
02 Aug 2021$0.00
04 May 2021$0.00
08 Mar 2021$0.00
09 Nov 2020$0.00