EODData

MEMBERSHIP REGISTER LOG IN

SGX, D8DU: FSL Trust

19 Sep 2025
LAST:

0.0380

CHANGE:
 0.00		OPEN:
0.0390		HIGH:
0.0390		ASK:
0.0420		VOLUME:
515.1K
CHG(%):
2.56		PREV:
0.0390		LOW:
0.0380		BID:
0.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.03900.03900.03800.0380515.1K
15 Sep 250.03900.03900.03900.0390220K
12 Sep 250.03900.03900.03900.0390265K
10 Sep 250.03900.03900.03900.039035.9K
09 Sep 250.04000.04000.04000.040081.6K
08 Sep 250.03900.04000.03900.040021.1K
05 Sep 250.03900.03900.03900.039022.9K
03 Sep 250.04000.04000.03900.0390210.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.04
MA100:0.04
MA200:0.04
RSI14:40.00
WPR14:-100.00
MTM14:0.00
ROC14:-0.03
ATR:0.00
Week High:0.04
Week Low:0.04
Month High:0.04
Month Low:0.04
Year High:0.05
Year Low:0.04
Volatility:22.79

RECENT DIVIDENDS

Date Amount
15 Feb 2024$0.02
12 Aug 2022$0.02
09 Nov 2021$0.02
30 Apr 2021$0.03
12 Nov 2020$0.02
12 May 2020$0.02
02 May 2012$0.00
27 Jan 2012$0.00
27 Oct 2011$0.01
26 Jul 2011$0.00