EODData

MEMBERSHIP REGISTER LOG IN

SGX, DCRU: DigiCore Reit USD

07 Nov 2025
LAST:

0.5050

CHANGE:
 0.01		OPEN:
0.5100		HIGH:
0.5100		ASK:
0.4800		VOLUME:
887.2K
CHG(%):
0.98		PREV:
0.5100		LOW:
0.5000		BID:
0.4750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.51000.51000.50000.5050887.2K
06 Nov 250.50000.51000.49500.51001.51M
05 Nov 250.50000.50500.49000.50006.45M
04 Nov 250.51500.52000.50500.50507.02M
03 Nov 250.51500.52000.51000.51502.28M
31 Oct 250.52500.52500.51000.51502.03M
30 Oct 250.52000.52500.51500.52001.39M
29 Oct 250.54000.54000.52000.52503.32M
28 Oct 250.53500.54500.52500.54009.33M
27 Oct 250.51000.52000.50500.52003.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.37 
Forward P/E:16.83 
PEG Ratio:16.83 
Price to Sales:4.04 
Price to Book:0.63 
Profit Margin:1.23 
Operating Margin:0.31 
Return on Assets:0.03 
Return on Equity:0.23 
EPS Ratio:0.15 
Revenue:162.25M 
EBITDA:338.29M 
Shares:1.299B 
Market Cap:655.76M 

TECHNICAL INDICATORS

MA5:0.510.4%
MA10:0.522.1%
MA20:0.501.6%
MA50:0.501.4%
MA100:0.511.0%
MA200:0.522.3%
STO9:11.11 
STO14:38.46
RSI14:61.54 
WPR14:-58.33
MTM14:0.03
ROC14:0.05 
ATR:0.02 
Week High:0.534.0%
Week Low:0.493.1%
Month High:0.557.9%
Month Low:0.462.3%
Year High:0.6324.8%
Year Low:0.4414.8%
Volatility:14.41 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.02
19 Feb 2025$0.02
31 Jul 2024$0.01
15 Feb 2024$0.01
08 Feb 2024$0.02
03 Aug 2023$0.02
09 Feb 2023$0.02
04 Aug 2022$0.03