EODData

MEMBERSHIP REGISTER LOG IN

SGX, DCRU: DigiCore Reit USD

05 Dec 2025
LAST:

0.4950

CHANGE:
 0.00		OPEN:
0.5000		HIGH:
0.5000		ASK:
0.4800		VOLUME:
3.41M
CHG(%):
0.00		PREV:
0.4950		LOW:
0.4900		BID:
0.4750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.50000.50000.49000.49503.41M
04 Dec 250.50000.50500.49500.49501.67M
03 Dec 250.51000.51000.50000.50002.23M
02 Dec 250.51000.51000.50500.50501.23M
01 Dec 250.49500.51000.49500.51001.89M
28 Nov 250.49500.49500.49000.49002.26M
27 Nov 250.49500.51000.49500.51001.89M
26 Nov 250.49500.49500.49000.49002.26M
25 Nov 250.49500.49500.49000.49001.23M
24 Nov 250.49500.49500.49000.49003.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.37 
Forward P/E:16.83 
PEG Ratio:16.83 
Price to Sales:4.04 
Price to Book:0.63 
Profit Margin:1.23 
Operating Margin:0.31 
Return on Assets:0.03 
Return on Equity:0.23 
EPS Ratio:0.15 
Revenue:162.25M 
EBITDA:338.29M 
Shares:1.299B 
Market Cap:642.78M 

TECHNICAL INDICATORS

MA5:0.501.2%
MA10:0.500.5%
MA20:0.500.6%
MA50:0.490.5%
MA100:0.502.0%
MA200:0.513.4%
STO9:25.00
STO14:25.00
RSI14:47.06
WPR14:-75.00
ATR:0.01 
Week High:0.513.0%
Week Low:0.491.0%
Month High:0.525.1%
Month Low:0.493.4%
Year High:0.6122.2%
Year Low:0.4412.5%
Volatility:9.43 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.02
19 Feb 2025$0.02
31 Jul 2024$0.01
15 Feb 2024$0.01
08 Feb 2024$0.02
03 Aug 2023$0.02
09 Feb 2023$0.02
04 Aug 2022$0.03