EODData

MEMBERSHIP REGISTER LOG IN

SGX, DCRU: DigiCore Reit USD

12 Mar 2026
LAST:

0.4950

CHANGE:
 0.01		OPEN:
0.4900		HIGH:
0.5000		ASK:
0.4800		VOLUME:
3.32M
CHG(%):
1.00		PREV:
0.5000		LOW:
0.4900		BID:
0.4750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 260.49000.50000.49000.49503.32M
11 Mar 260.49000.50000.48000.50001.33M
10 Mar 260.48500.49000.48500.4850788.1K
09 Mar 260.48500.49000.47500.47503.13M
06 Mar 260.49000.49500.48500.49001.25M
05 Mar 260.48500.49500.48500.49002.04M
04 Mar 260.50000.51000.47500.48009.79M
03 Mar 260.50500.51000.50000.50001.46M
02 Mar 260.51500.51500.50500.51001.09M
27 Feb 260.52500.52500.51500.51502.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.33 
Forward P/E:16.55 
PEG Ratio:16.55 
Price to Sales:4.08 
Price to Book:0.62 
Profit Margin:1.23 
Operating Margin:0.31 
Return on Assets:0.03 
Return on Equity:0.23 
EPS Ratio:0.15 
Revenue:162.25M 
EBITDA:338.29M 
Shares:1.299B 
Market Cap:642.78M 

TECHNICAL INDICATORS

MA5:0.491.2%
MA10:0.490.2%
MA20:0.512.7%
MA50:0.536.2%
MA100:0.513.7%
MA200:0.513.4%
STO9:50.00
STO14:33.33
RSI14:39.13 
WPR14:-63.64
MTM14:-0.04
ROC14:-0.07 
ATR:0.01 
Week High:0.501.0%
Week Low:0.484.2%
Month High:0.548.1%
Month Low:0.483.4%
Year High:0.5918.2%
Year Low:0.4412.5%
Volatility:4.33 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.02
19 Feb 2025$0.02
31 Jul 2024$0.01
15 Feb 2024$0.01
08 Feb 2024$0.02
03 Aug 2023$0.02
09 Feb 2023$0.02
04 Aug 2022$0.03