DCRUDigicore Reit Usd07/12/2024
LAST:

 0.6400
CHANGE:
 0.04
OPEN:
0.6000
HIGH:
0.6450
ASK:
0.6400
VOLUME:
10,466,800
CHANGE(%):
6.67
PREV:
0.6000
LOW:
0.6000
BID:
0.6350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/240.60000.64500.60000.640010,466,8000
07/11/240.59000.60000.58500.60002,024,7000
07/10/240.58500.60000.58000.59001,963,3000
07/09/240.59500.59500.57500.5750700,9000
07/08/240.59500.60000.58500.58501,251,1000
07/05/240.60000.60000.58500.5950415,9000
07/04/240.61000.61000.59500.6050510,9000
07/03/240.59000.61500.58500.61004,335,6000
07/02/240.58000.60000.58000.58002,139,5000
07/01/240.57500.59000.57000.58001,606,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,473740.40
DJI40,2122110.53
SP5005,631160.28
DAX18,591-1570.84
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,016-2771.52