EODData

MEMBERSHIP REGISTER LOG IN

SGX, DCRU: DigiCore Reit USD

09 Apr 2026
LAST:

0.5050

CHANGE:
 0.00		OPEN:
0.5050		HIGH:
0.5100		ASK:
0.4800		VOLUME:
536.1K
CHG(%):
0.00		PREV:
0.5050		LOW:
0.5050		BID:
0.4750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.50500.51000.50500.5050536.1K
08 Apr 260.49500.51500.49000.50504.05M
07 Apr 260.49500.49500.49000.4900696.5K
06 Apr 260.49500.49500.49000.4950438.5K
02 Apr 260.50000.50500.49000.49001.98M
01 Apr 260.49000.50000.49000.50002.14M
31 Mar 260.49000.49000.48500.48502.29M
30 Mar 260.48500.49000.48000.48503.68M
27 Mar 260.49000.49500.48500.48505.27M
26 Mar 260.49000.49500.48500.49002.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.38 
Forward P/E:11.49 
PEG Ratio:16.55 
Price to Sales:4.08 
Price to Book:0.60 
Profit Margin:1.23 
Operating Margin:0.31 
Return on Assets:0.03 
Return on Equity:0.23 
EPS Ratio:0.04 
Revenue:162.25M 
EBITDA:338.29M 
Shares:1.304B 
Market Cap:658.53M 

TECHNICAL INDICATORS

MA5:0.501.6%
MA10:0.492.4%
MA20:0.492.9%
MA50:0.510.3%
MA100:0.511.0%
MA200:0.511.0%
STO9:66.67
STO14:71.43
RSI14:62.50 
MTM14:0.02
ROC14:0.04 
ATR:0.01 
Week High:0.522.0%
Week Low:0.493.1%
Month High:0.522.0%
Month Low:0.481.0%
Year High:0.5813.9%
Year Low:0.4513.5%
Volatility:21.02 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.02
19 Feb 2025$0.02
31 Jul 2024$0.01
15 Feb 2024$0.01
08 Feb 2024$0.02
03 Aug 2023$0.02
09 Feb 2023$0.02
04 Aug 2022$0.03