EODData

MEMBERSHIP REGISTER LOG IN

SGX, DCRU: DigiCore Reit USD

10 Feb 2026
LAST:

0.5250

CHANGE:
 0.01		OPEN:
0.5200		HIGH:
0.5250		ASK:
0.4800		VOLUME:
2.66M
CHG(%):
0.96		PREV:
0.5200		LOW:
0.5200		BID:
0.4750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.52000.52500.52000.52502.66M
09 Feb 260.52000.52500.51500.52003.22M
06 Feb 260.52500.52500.51500.52003.03M
05 Feb 260.53500.53500.52000.52504.92M
04 Feb 260.53000.53500.52500.53003.7M
03 Feb 260.53000.53000.52000.53002.45M
02 Feb 260.54000.54000.52500.52503.69M
30 Jan 260.54000.54000.53500.54002.08M
29 Jan 260.54000.54500.53500.54003.21M
28 Jan 260.54000.54500.53500.54002.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.33 
Forward P/E:16.55 
PEG Ratio:16.55 
Price to Sales:4.08 
Price to Book:0.62 
Profit Margin:1.23 
Operating Margin:0.31 
Return on Assets:0.03 
Return on Equity:0.23 
EPS Ratio:0.15 
Revenue:162.25M 
EBITDA:338.29M 
Shares:1.299B 
Market Cap:681.74M 

TECHNICAL INDICATORS

MA5:0.520.2%
MA10:0.530.9%
MA20:0.542.7%
MA50:0.520.6%
MA100:0.513.5%
MA200:0.512.5%
STO9:20.00 
STO14:14.29 
RSI14:30.00 
WPR14:-83.33 
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.541.9%
Week Low:0.521.9%
Month High:0.577.6%
Month Low:0.522.5%
Year High:0.5911.4%
Year Low:0.4419.3%

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.02
19 Feb 2025$0.02
31 Jul 2024$0.01
15 Feb 2024$0.01
08 Feb 2024$0.02
03 Aug 2023$0.02
09 Feb 2023$0.02
04 Aug 2022$0.03