EODData

MEMBERSHIP REGISTER LOG IN

SGX, DCRU: DigiCore Reit USD

05 Nov 2026
LAST:

0.4650

CHANGE:
 0.00		OPEN:
0.4650		HIGH:
0.4750		ASK:
0.4800		VOLUME:
2.2M
CHG(%):
0.00		PREV:
0.4650		LOW:
0.4600		BID:
0.4750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.46500.47500.46000.46502.2M
04 Nov 260.45000.47000.44500.46503.48M
03 Nov 260.44500.45000.44000.44501.08M
02 Nov 260.44000.44500.44000.4450624.6K
30 Oct 260.44000.44500.44000.4400190.8K
29 Oct 260.44000.44500.44000.4400210.1K
28 Oct 260.44000.44500.44000.44001.72M
27 Oct 260.44000.44500.43500.44002.9M
26 Oct 260.44500.45000.44000.44001.24M
23 Oct 260.44000.44500.43500.44001.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.83 
Forward P/E:10.67 
PEG Ratio:16.55 
Price to Sales:4.08 
Price to Book:0.55 
Profit Margin:1.23 
Operating Margin:0.31 
Return on Assets:0.03 
Return on Equity:0.23 
EPS Ratio:0.03 
Revenue:162.25M 
EBITDA:338.29M 
Shares:1.296B 
Market Cap:602.65M 

TECHNICAL INDICATORS

MA5:0.452.9%
MA10:0.454.3%
MA20:0.445.4%
MA50:0.460.8%
MA100:0.483.4%
MA200:0.496.3%
STO9:71.43
STO14:71.43
RSI14:85.71 
MTM14:0.03
ROC14:0.06 
ATR:0.01 
Week High:0.482.2%
Week Low:0.445.7%
Month High:0.482.2%
Month Low:0.426.3%
Year High:0.5823.7%
Year Low:0.4212.0%
Volatility:9.29 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.02
19 Feb 2025$0.02
31 Jul 2024$0.01
15 Feb 2024$0.01
08 Feb 2024$0.02
03 Aug 2023$0.02
09 Feb 2023$0.02
04 Aug 2022$0.03