EODData

MEMBERSHIP REGISTER LOG IN

SGX, DCRU: DigiCore Reit USD

26 Mar 2026
LAST:

0.4900

CHANGE:
 0.01		OPEN:
0.4900		HIGH:
0.4950		ASK:
0.4800		VOLUME:
2.79M
CHG(%):
1.01		PREV:
0.4950		LOW:
0.4850		BID:
0.4750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.49000.49500.48500.49002.79M
25 Mar 260.49000.49500.48500.49503.32M
24 Mar 260.48500.49500.48000.49003.11M
23 Mar 260.48500.49000.47500.48004.47M
20 Mar 260.48500.49000.48500.48502.35M
19 Mar 260.49000.49000.48500.48501.06M
18 Mar 260.49000.49500.49000.49001.18M
17 Mar 260.49000.49500.48500.49001.6M
16 Mar 260.49000.49000.48500.4900675.4K
13 Mar 260.49500.50000.48500.48501.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.33 
Forward P/E:16.55 
PEG Ratio:16.55 
Price to Sales:4.08 
Price to Book:0.62 
Profit Margin:1.23 
Operating Margin:0.31 
Return on Assets:0.03 
Return on Equity:0.23 
EPS Ratio:0.15 
Revenue:162.25M 
EBITDA:338.29M 
Shares:1.299B 
Market Cap:636.29M 

TECHNICAL INDICATORS

MA5:0.490.4%
MA10:0.490.4%
MA20:0.490.2%
MA50:0.525.4%
MA100:0.514.4%
MA200:0.514.3%
STO9:66.67
STO14:60.00
RSI14:50.00
WPR14:-40.00
MTM14:0.02
ROC14:0.03 
ATR:0.01 
Week High:0.501.0%
Week Low:0.483.2%
Month High:0.537.1%
Month Low:0.484.3%
Year High:0.5817.3%
Year Low:0.4411.4%
Volatility:13.61 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.02
19 Feb 2025$0.02
31 Jul 2024$0.01
15 Feb 2024$0.01
08 Feb 2024$0.02
03 Aug 2023$0.02
09 Feb 2023$0.02
04 Aug 2022$0.03