DCRUDigiCore Reit USD05/05/2025
LAST:

 0.5300		CHANGE:
 0.01		OPEN:
0.5250		HIGH:
0.5350		ASK:
0.5350		VOLUME:
1,995,000
CHANGE(%):
1.92		PREV:
0.5200		LOW:
0.5150		BID:
0.5300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/250.52000.53000.52000.52502,959,8000
07/04/250.52500.53000.51500.52001,559,2000
07/03/250.53500.53500.52000.52503,799,6000
07/02/250.53500.54000.52500.53504,820,6000
07/01/250.53500.53500.52000.53502,556,6000
06/30/250.54000.54000.52500.53004,819,9000
06/27/250.51500.54000.51000.53504,039,5000
06/26/250.51000.52000.50500.51501,262,2000
06/25/250.51500.51500.50500.50501,215,8000
06/24/250.51000.52000.50500.51503,707,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76