DHLUDaiwa Hse Log Tr07/15/2024
LAST:

 0.5600
CHANGE:
 0.01
OPEN:
0.5600
HIGH:
0.5700
ASK:
0.5650
VOLUME:
1,530,900
CHANGE(%):
0.90
PREV:
0.5550
LOW:
0.5600
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/240.56000.57000.56000.56001,530,9000
07/12/240.55500.56500.55500.55501,928,9000
07/11/240.55500.56000.54500.55001,188,0000
07/10/240.55500.56500.55000.5550942,6000
07/09/240.56000.56500.55500.5550649,0000
07/08/240.57000.57000.56000.5600633,0000
07/05/240.57000.57000.56000.5650605,0000
07/04/240.56500.57000.56000.5700474,2000
07/03/240.57000.57000.56000.5650546,6000
07/02/240.57500.57500.56500.5700516,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,473740.40
DJI40,2122110.53
SP5005,631160.28
DAX18,591-1570.84
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,016-2771.52