EODData

MEMBERSHIP REGISTER LOG IN

SGX, DHLU: Daiwa Hse Log Tr

17 Oct 2025
LAST:

0.5800

CHANGE:
 0.00		OPEN:
0.5800		HIGH:
0.5850		ASK:
0.5550		VOLUME:
58.7K
CHG(%):
0.00		PREV:
0.5800		LOW:
0.5750		BID:
0.5500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.58000.58500.57500.580058.7K
16 Oct 250.58000.58500.58000.5800672.5K
15 Oct 250.58000.58500.57500.5800129.4K
13 Oct 250.57500.57500.57000.5750249.4K
10 Oct 250.58000.58500.58000.5800352.8K
09 Oct 250.58000.58500.58000.5800376.2K
08 Oct 250.58000.58500.58000.5800528.6K
07 Oct 250.58500.58500.58000.585041.6K
06 Oct 250.58500.58500.58000.5850128.5K
03 Oct 250.58000.58500.58000.5850427.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.50 
EPS Ratio:0.04 
Price to Book:0.84 
Shares:699.88M 
Market Cap:405.93M 

TECHNICAL INDICATORS

MA5:0.580.2%
MA10:0.580.2%
MA20:0.580.0%
MA50:0.580.4%
MA100:0.571.3%
MA200:0.571.3%
STO9:50.00
STO14:50.00
RSI14:60.00 
WPR14:-50.00
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.590.9%
Week Low:0.571.8%
Month High:0.591.7%
Month Low:0.571.3%
Year High:0.615.2%
Year Low:0.5211.5%
Volatility:13.80 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.02
07 Mar 2025$0.02
19 Aug 2024$0.02
06 Mar 2024$0.03
11 Aug 2023$0.03
02 Mar 2023$0.03
11 Aug 2022$0.03