DM0Psc Corporation Ltd02/27/2020
LAST:

 0.2050		CHANGE:
 0.01		OPEN:
0.2050		HIGH:
0.2050		ASK:
0.2050		VOLUME:
305,000
CHANGE(%):
2.38		PREV:
0.2100		LOW:
0.2000		BID:
0.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.20500.20500.20000.2050305,0000
02/26/200.21000.21000.20500.2100392,0000
02/25/200.21000.21000.21000.2100130,0000
02/24/200.21500.21500.21000.2100208,0000
02/21/200.21000.21500.21000.2150159,7000
02/20/200.21000.21000.20500.2050145,0000
02/19/200.20500.20500.20500.2050555,1000
02/18/200.20500.20500.20500.2050389,0000
02/17/200.20500.20500.20500.2050110,0000
02/14/200.20500.20500.20500.2050403,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83