EODData

MEMBERSHIP REGISTER LOG IN

SGX, DM0: PSC Corporation

16 Dec 2025
LAST:

0.3800

CHANGE:
 0.01		OPEN:
0.3800		HIGH:
0.3800		ASK:
0.3450		VOLUME:
480.8K
CHG(%):
1.33		PREV:
0.3750		LOW:
0.3800		BID:
0.3400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 250.38000.38000.38000.3800480.8K
15 Dec 250.38000.38500.37500.3750109.4K
12 Dec 250.38000.38000.37500.375021.0K
11 Dec 250.38000.38500.37000.370066.0K
10 Dec 250.39000.39000.38000.3800182.8K
09 Dec 250.39000.39000.39000.390056.0K
08 Dec 250.39000.39500.39000.395022.0K
05 Dec 250.39500.39500.39500.39500
04 Dec 250.39000.39500.39000.395022.0K
03 Dec 250.39000.39500.39000.3950110.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.88 
Price to Sales:0.45 
Price to Book:0.64 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.04 
Revenue:480.64M 
EBITDA:35.07M 
Shares:545.3M 
Market Cap:207.21M 

TECHNICAL INDICATORS

MA5:0.381.1%
MA10:0.391.3%
MA20:0.391.8%
MA50:0.392.7%
MA100:0.404.4%
MA200:0.381.0%
STO9:40.00
STO14:40.00
RSI14:37.50 
WPR14:-60.00
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.392.6%
Week Low:0.372.7%
Month High:0.403.9%
Month Low:0.371.0%
Year High:0.429.2%
Year Low:0.3218.8%
Volatility:11.96 

RECENT SPLITS

Date Ratio
15 Oct 20071-5

RECENT DIVIDENDS

Date Amount
06 Nov 2025$0.00
05 Jun 2025$0.01
11 Sep 2024$0.01
06 Jun 2024$0.02
07 Sep 2023$0.00
30 May 2023$0.01
17 Aug 2022$0.00
19 May 2022$0.01
09 Sep 2021$0.00
12 May 2021$0.01