EODData

MEMBERSHIP REGISTER LOG IN

SGX, DM0: PSC Corporation

23 Sep 2025
LAST:

0.4100

CHANGE:
 0.00		OPEN:
0.4100		HIGH:
0.4100		ASK:
0.3450		VOLUME:
82.7K
CHG(%):
0.00		PREV:
0.4100		LOW:
0.4100		BID:
0.3400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.41000.41000.41000.410082.7K
22 Sep 250.41000.41000.41000.410057K
19 Sep 250.41000.41000.41000.41000
15 Sep 250.41000.41500.41000.410077.2K
12 Sep 250.40000.41500.40000.410073.9K
10 Sep 250.40500.40500.40500.40500
09 Sep 250.40000.40500.40000.4050267.8K
08 Sep 250.40000.40500.40000.405024.6K
05 Sep 250.40000.40500.40000.4050114.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.41
MA10:0.41
MA20:0.40
MA50:0.40
MA100:0.37
MA200:0.36
STO9:50.00
STO14:66.67
RSI14:75.00
MTM14:0.01
ROC14:0.03
ATR:0.00
Week High:0.41
Week Low:0.41
Month High:0.42
Month Low:0.40
Year High:0.42
Year Low:0.32

RECENT SPLITS

Date Ratio
15 Oct 20071-5

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.01
11 Sep 2024$0.01
06 Jun 2024$0.01
07 Sep 2023$0.00
30 May 2023$0.01
17 Aug 2022$0.00
19 May 2022$0.01
09 Sep 2021$0.00
12 May 2021$0.01
08 Jul 2020$0.00