DM0Psc Corporation Ltd06/27/2025
LAST:

 0.3500		CHANGE:
 0.00		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.3450		VOLUME:
38,000
CHANGE(%):
0.00		PREV:
0.3500		LOW:
0.3500		BID:
0.3400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.35000.35000.35000.350038,0000
06/26/250.34500.35500.34500.350081,6000
06/25/250.34000.35500.34000.3450113,8000
06/24/250.33500.34000.33500.34005,6000
06/23/250.33500.34000.33500.335043,7000
06/20/250.34000.34500.33500.3350100,1000
06/19/250.34000.34000.34000.340040,4000
06/18/250.34000.35000.34000.3400178,7000
06/17/250.35000.35000.34000.3400397,5000
06/16/250.36000.36000.35000.3500148,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17