SGX, DPNW End of Day and Historical Stock Data [CapInv 5xLongSG260716]

15 Apr 2026

LAST: 0.0550	CHANGE: 0.00	OPEN: 0.0570	HIGH: 0.0570	ASK: 0.0620	VOLUME: 51.6K
LAST: 0.0550	CHG(%): 0.00	PREV: 0.0550	LOW: 0.0550	BID: 0.0330

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	0.0570	0.0570	0.0550	0.0550	51.6K
14 Apr 26	0.0550	0.0550	0.0550	0.0550	1.0K
13 Apr 26	0.0520	0.0520	0.0520	0.0520	0
10 Apr 26	0.0520	0.0520	0.0520	0.0520	0
09 Apr 26	0.0520	0.0520	0.0520	0.0520	330.8K
08 Apr 26	0.0480	0.0480	0.0480	0.0480	0
07 Apr 26	0.0490	0.0490	0.0480	0.0480	41.0K
06 Apr 26	0.0490	0.0490	0.0480	0.0480	120.0K
02 Apr 26	0.0480	0.0480	0.0480	0.0480	0
01 Apr 26	0.0480	0.0480	0.0480	0.0480	80.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0550