SGX, DPNW End of Day and Historical Stock Data [CapInv 5xLongSG260716]

07 Nov 2025

LAST: 0.0490	CHANGE: 0.00	OPEN: 0.0480	HIGH: 0.0510	ASK: 0.0620	VOLUME: 742.9K
LAST: 0.0490	CHG(%): 6.52	PREV: 0.0460	LOW: 0.0480	BID: 0.0330

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.0480	0.0510	0.0480	0.0490	742.9K
06 Nov 25	0.0460	0.0460	0.0460	0.0460	200.0K
05 Nov 25	0.0480	0.0480	0.0470	0.0480	301.0K
04 Nov 25	0.0510	0.0530	0.0490	0.0490	1.0M
03 Nov 25	0.0470	0.0500	0.0460	0.0490	480.1K
31 Oct 25	0.0480	0.0480	0.0480	0.0480	200.0K
30 Oct 25	0.0500	0.0500	0.0500	0.0500	0
29 Oct 25	0.0500	0.0500	0.0500	0.0500	240.0K
28 Oct 25	0.0520	0.0520	0.0520	0.0520	265.0K
27 Oct 25	0.0480	0.0530	0.0480	0.0510	78.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0490