SGX, DPNW End of Day and Historical Stock Data [CapInv 5xLongSG260716]

12 May 2026

LAST: 0.0450	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0450	ASK: 0.0620	VOLUME: 0
LAST: 0.0450	CHG(%): 0.00	PREV: 0.0450	LOW: 0.0450	BID: 0.0330

Period:

Date	Open	High	Low	Close	Volume
12 May 26	0.0450	0.0450	0.0450	0.0450	0
11 May 26	0.0450	0.0450	0.0450	0.0450	40.0K
08 May 26	0.0500	0.0500	0.0500	0.0500	0
07 May 26	0.0490	0.0500	0.0490	0.0500	40.0K
06 May 26	0.0480	0.0480	0.0480	0.0480	40.0K
05 May 26	0.0470	0.0470	0.0470	0.0470	80.0K
04 May 26	0.0470	0.0470	0.0470	0.0470	0
30 Apr 26	0.0510	0.0510	0.0470	0.0470	450.8K
29 Apr 26	0.0560	0.0560	0.0560	0.0560	0
28 Apr 26	0.0560	0.0560	0.0560	0.0560	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0450