SGX, DPNW End of Day and Historical Stock Data [CapInv 5xLongSG260716]

20 Mar 2026

LAST: 0.0490	CHANGE: 0.01	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.0620	VOLUME: 119.9K
LAST: 0.0490	CHG(%): 12.50	PREV: 0.0560	LOW: 0.0490	BID: 0.0330

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.0500	0.0500	0.0490	0.0490	119.9K
19 Mar 26	0.0560	0.0560	0.0560	0.0560	0
18 Mar 26	0.0560	0.0560	0.0560	0.0560	0
17 Mar 26	0.0560	0.0560	0.0560	0.0560	0
16 Mar 26	0.0550	0.0560	0.0540	0.0560	80.0K
13 Mar 26	0.0570	0.0570	0.0570	0.0570	0
12 Mar 26	0.0570	0.0570	0.0560	0.0570	120.0K
11 Mar 26	0.0540	0.0560	0.0540	0.0560	40.0K
10 Mar 26	0.0580	0.0580	0.0580	0.0580	40.0K
09 Mar 26	0.0540	0.0550	0.0510	0.0520	245.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0490