SGX, DPNW End of Day and Historical Stock Data [CapInv 5xLongSG260716]

24 Dec 2025

LAST: 0.0490	CHANGE: 0.00	OPEN: 0.0490	HIGH: 0.0490	ASK: 0.0620	VOLUME: 150.0K
LAST: 0.0490	CHG(%): 2.00	PREV: 0.0500	LOW: 0.0490	BID: 0.0330

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	0.0490	0.0490	0.0490	0.0490	150.0K
23 Dec 25	0.0480	0.0500	0.0480	0.0500	360.1K
22 Dec 25	0.0480	0.0480	0.0480	0.0480	109.9K
18 Dec 25	0.0460	0.0460	0.0460	0.0460	40.0K
17 Dec 25	0.0450	0.0460	0.0450	0.0460	20.0K
16 Dec 25	0.0430	0.0430	0.0430	0.0430	0
15 Dec 25	0.0430	0.0430	0.0430	0.0430	0
12 Dec 25	0.0420	0.0430	0.0420	0.0430	65.0K
11 Dec 25	0.0420	0.0420	0.0420	0.0420	0
10 Dec 25	0.0420	0.0420	0.0420	0.0420	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0490