SGX, DPNW End of Day and Historical Stock Data [CapInv 5xLongSG260716]

10 Jun 2026

LAST: 0.0380	CHANGE: 0.00	OPEN: 0.0370	HIGH: 0.0390	ASK: 0.0620	VOLUME: 200.0K
LAST: 0.0380	CHG(%): 5.56	PREV: 0.0360	LOW: 0.0370	BID: 0.0330

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	0.0370	0.0390	0.0370	0.0380	200.0K
09 Jun 26	0.0350	0.0360	0.0350	0.0360	233.8K
08 Jun 26	0.0340	0.0340	0.0330	0.0340	170.0K
05 Jun 26	0.0380	0.0380	0.0380	0.0380	0
04 Jun 26	0.0380	0.0380	0.0380	0.0380	0
03 Jun 26	0.0380	0.0380	0.0380	0.0380	120.0K
02 Jun 26	0.0360	0.0370	0.0360	0.0370	55.0K
29 May 26	0.0420	0.0420	0.0400	0.0400	290.0K
28 May 26	0.0420	0.0420	0.0420	0.0420	50.0K
26 May 26	0.0430	0.0440	0.0430	0.0430	320.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0380