SGX, DPNW End of Day and Historical Stock Data [CapInv 5xLongSG260716]

03 Feb 2026

LAST: 0.0940	CHANGE: 0.00	OPEN: 0.0940	HIGH: 0.0960	ASK: 0.0620	VOLUME: 184.6K
LAST: 0.0940	CHG(%): 4.44	PREV: 0.0900	LOW: 0.0930	BID: 0.0330

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	0.0940	0.0960	0.0930	0.0940	184.6K
02 Feb 26	0.0920	0.0920	0.0890	0.0900	148.4K
30 Jan 26	0.0910	0.0920	0.0910	0.0920	26.0K
29 Jan 26	0.0920	0.0920	0.0920	0.0920	20.0K
28 Jan 26	0.0890	0.0900	0.0890	0.0890	162.0K
27 Jan 26	0.0920	0.0960	0.0920	0.0930	235.0K
26 Jan 26	0.0850	0.0880	0.0850	0.0880	170.0K
23 Jan 26	0.0860	0.0870	0.0860	0.0870	134.0K
22 Jan 26	0.0770	0.0840	0.0770	0.0830	60.0K
21 Jan 26	0.0780	0.0780	0.0780	0.0780	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0940