DPNWCapinv 5xlongsg26071607/12/2024
LAST:

 0.1130
CHANGE:
 0.02
OPEN:
0.0930
HIGH:
0.1130
ASK:
0.0000
VOLUME:
975,100
CHANGE(%):
22.83
PREV:
0.0920
LOW:
0.0930
BID:
0.1120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/240.09300.11300.09300.1130975,1000
07/11/240.09300.09300.09200.0920194,1000
07/10/240.08800.08800.08800.0880284,2000
07/09/240.08200.08200.08000.0820379,2000
07/08/240.08500.08500.08400.084015,0000
07/05/240.09600.09600.08700.0880649,9000
07/04/240.09600.09600.09400.094019,0000
07/03/240.09300.09300.09300.093014,0000
07/02/240.09100.09100.09100.091000
07/01/240.09000.09100.09000.091052,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,473740.40
DJI40,2122110.53
SP5005,631160.28
DAX18,591-1570.84
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,016-2771.52