SGX, DPNW End of Day and Historical Stock Data [CapInv 5xLongSG260716]

12 Dec 2025

LAST: 0.0430	CHANGE: 0.00	OPEN: 0.0420	HIGH: 0.0430	ASK: 0.0620	VOLUME: 65.0K
LAST: 0.0430	CHG(%): 2.38	PREV: 0.0420	LOW: 0.0420	BID: 0.0330

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.0420	0.0430	0.0420	0.0430	65.0K
11 Dec 25	0.0420	0.0420	0.0420	0.0420	0
10 Dec 25	0.0420	0.0420	0.0420	0.0420	0
09 Dec 25	0.0420	0.0420	0.0420	0.0420	10.0K
08 Dec 25	0.0440	0.0440	0.0440	0.0440	0
05 Dec 25	0.0430	0.0430	0.0430	0.0430	129.8K
04 Dec 25	0.0440	0.0440	0.0440	0.0440	0
03 Dec 25	0.0440	0.0440	0.0440	0.0440	190.0K
02 Dec 25	0.0450	0.0450	0.0450	0.0450	0
01 Dec 25	0.0460	0.0460	0.0460	0.0460	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0430