SGX, DPNW End of Day and Historical Stock Data [CapInv 5xLongSG260716]

16 Feb 2026

LAST: 0.0950	CHANGE: 0.00	OPEN: 0.0950	HIGH: 0.0950	ASK: 0.0620	VOLUME: 40.0K
LAST: 0.0950	CHG(%): 1.04	PREV: 0.0960	LOW: 0.0950	BID: 0.0330

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	0.0950	0.0950	0.0950	0.0950	40.0K
13 Feb 26	0.0960	0.0960	0.0960	0.0960	21.0K
12 Feb 26	0.0900	0.0900	0.0900	0.0900	300
11 Feb 26	0.0680	0.0850	0.0600	0.0830	335.8K
10 Feb 26	0.1010	0.1020	0.1010	0.1020	4.8K
09 Feb 26	0.1020	0.1070	0.1020	0.1070	110.0K
06 Feb 26	0.0910	0.0970	0.0910	0.0970	57.0K
05 Feb 26	0.0930	0.0930	0.0930	0.0930	0
04 Feb 26	0.0940	0.0940	0.0920	0.0930	35.2K
03 Feb 26	0.0940	0.0960	0.0930	0.0940	184.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0950