SGX, DPNW End of Day and Historical Stock Data [CapInv 5xLongSG260716]

22 May 2026

LAST: 0.0440	CHANGE: 0.00	OPEN: 0.0440	HIGH: 0.0440	ASK: 0.0620	VOLUME: 0
LAST: 0.0440	CHG(%): 0.00	PREV: 0.0440	LOW: 0.0440	BID: 0.0330

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0440	0.0440	0.0440	0.0440	0
21 May 26	0.0460	0.0460	0.0440	0.0440	80.0K
20 May 26	0.0480	0.0480	0.0480	0.0480	0
19 May 26	0.0460	0.0480	0.0460	0.0480	80.0K
18 May 26	0.0430	0.0430	0.0430	0.0430	120.0K
15 May 26	0.0440	0.0440	0.0440	0.0440	40.0K
14 May 26	0.0440	0.0440	0.0440	0.0440	40.0K
13 May 26	0.0460	0.0460	0.0450	0.0450	40.0K
12 May 26	0.0450	0.0450	0.0450	0.0450	0
11 May 26	0.0450	0.0450	0.0450	0.0450	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0440