SGX, DPNW End of Day and Historical Stock Data [CapInv 5xLongSG260716]

16 Jun 2026

LAST: 0.0390	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0620	VOLUME: 48.0K
LAST: 0.0390	CHG(%): 0.00	PREV: 0.0390	LOW: 0.0390	BID: 0.0330

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	0.0400	0.0400	0.0390	0.0390	48.0K
15 Jun 26	0.0400	0.0400	0.0390	0.0390	80.0K
12 Jun 26	0.0380	0.0380	0.0380	0.0380	40.0K
11 Jun 26	0.0370	0.0370	0.0360	0.0360	40.0K
10 Jun 26	0.0370	0.0390	0.0370	0.0380	200.0K
09 Jun 26	0.0350	0.0360	0.0350	0.0360	233.8K
08 Jun 26	0.0340	0.0340	0.0330	0.0340	170.0K
05 Jun 26	0.0380	0.0380	0.0380	0.0380	0
04 Jun 26	0.0380	0.0380	0.0380	0.0380	0
03 Jun 26	0.0380	0.0380	0.0380	0.0380	120.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0390