SGX, DPNW End of Day and Historical Stock Data [CapInv 5xLongSG260716]

08 Jan 2026

LAST: 0.0620	CHANGE: 0.01	OPEN: 0.0570	HIGH: 0.0620	ASK: 0.0620	VOLUME: 1.19M
LAST: 0.0620	CHG(%): 10.71	PREV: 0.0560	LOW: 0.0570	BID: 0.0330

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	0.0570	0.0620	0.0570	0.0620	1.19M
07 Jan 26	0.0560	0.0560	0.0560	0.0560	295.0K
06 Jan 26	0.0550	0.0550	0.0550	0.0550	75.0K
05 Jan 26	0.0540	0.0540	0.0540	0.0540	5.0K
02 Jan 26	0.0510	0.0530	0.0510	0.0520	45.5K
31 Dec 25	0.0500	0.0500	0.0500	0.0500	0
30 Dec 25	0.0510	0.0510	0.0500	0.0500	9.5K
29 Dec 25	0.0500	0.0500	0.0500	0.0500	5.0K
26 Dec 25	0.0490	0.0490	0.0490	0.0490	0
24 Dec 25	0.0490	0.0490	0.0490	0.0490	150.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0620