SGX, DPNW End of Day and Historical Stock Data [CapInv 5xLongSG260716]

19 Jan 2026

LAST: 0.0780	CHANGE: 0.01	OPEN: 0.0730	HIGH: 0.0780	ASK: 0.0620	VOLUME: 115.0K
LAST: 0.0780	CHG(%): 11.43	PREV: 0.0700	LOW: 0.0730	BID: 0.0330

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	0.0730	0.0780	0.0730	0.0780	115.0K
16 Jan 26	0.0700	0.0700	0.0700	0.0700	602.9K
15 Jan 26	0.0720	0.0720	0.0700	0.0700	27.0K
14 Jan 26	0.0730	0.0740	0.0730	0.0730	57.0K
13 Jan 26	0.0740	0.0740	0.0720	0.0720	125.0K
12 Jan 26	0.0670	0.0670	0.0670	0.0670	0
09 Jan 26	0.0680	0.0710	0.0670	0.0670	200.0K
08 Jan 26	0.0570	0.0620	0.0570	0.0620	1.19M
07 Jan 26	0.0560	0.0560	0.0560	0.0560	295.0K
06 Jan 26	0.0550	0.0550	0.0550	0.0550	75.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0780