SGX, DPNW End of Day and Historical Stock Data [CapInv 5xLongSG260716]

08 Jul 2026

LAST: 0.0330	CHANGE: 0.00	OPEN: 0.0320	HIGH: 0.0330	ASK: 0.0620	VOLUME: 2.96M
LAST: 0.0330	CHG(%): 0.00	PREV: 0.0330	LOW: 0.0320	BID: 0.0330

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	0.0320	0.0330	0.0320	0.0330	2.96M
07 Jul 26	0.0330	0.0330	0.0330	0.0330	20.0K
06 Jul 26	0.0320	0.0320	0.0320	0.0320	400
03 Jul 26	0.0330	0.0330	0.0330	0.0330	200.0K
02 Jul 26	0.0330	0.0330	0.0330	0.0330	0
01 Jul 26	0.0330	0.0330	0.0330	0.0330	0
30 Jun 26	0.0340	0.0340	0.0330	0.0330	40.0K
29 Jun 26	0.0340	0.0340	0.0340	0.0340	0
26 Jun 26	0.0340	0.0340	0.0340	0.0340	40.0K
25 Jun 26	0.0350	0.0350	0.0350	0.0350	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0330