SGX, DQXW End of Day and Historical Stock Data [SATS 5xLongSG260716]

26 Feb 2026

LAST: 0.3850	CHANGE: 0.04	OPEN: 0.4050	HIGH: 0.4050	ASK: 0.0950	VOLUME: 108.2K
LAST: 0.3850	CHG(%): 9.41	PREV: 0.4250	LOW: 0.3850	BID: 0.0920

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	0.4050	0.4050	0.3850	0.3850	108.2K
25 Feb 26	0.4350	0.4450	0.4250	0.4250	62.8K
24 Feb 26	0.4150	0.4200	0.4150	0.4150	24.7K
23 Feb 26	0.4050	0.4050	0.4000	0.4000	18.0K
20 Feb 26	0.4000	0.4000	0.3700	0.3750	91.5K
19 Feb 26	0.4100	0.4100	0.4100	0.4100	74.0K
16 Feb 26	0.4100	0.4100	0.4100	0.4100	10.0K
13 Feb 26	0.4100	0.4100	0.3950	0.4000	1.9K
12 Feb 26	0.4250	0.4400	0.4250	0.4300	29.7K
11 Feb 26	0.4050	0.4200	0.4050	0.4200	30.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3850