SGX, DQXW End of Day and Historical Stock Data [SATS 5xLongSG260716]

13 Apr 2026

LAST: 0.2200	CHANGE: 0.04	OPEN: 0.2300	HIGH: 0.2300	ASK: 0.0950	VOLUME: 78.0K
LAST: 0.2200	CHG(%): 13.73	PREV: 0.2550	LOW: 0.2200	BID: 0.0920

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	0.2300	0.2300	0.2200	0.2200	78.0K
10 Apr 26	0.2550	0.2550	0.2550	0.2550	3.0K
09 Apr 26	0.2650	0.2650	0.2450	0.2450	74.2K
08 Apr 26	0.2500	0.2800	0.2500	0.2700	22.3K
07 Apr 26	0.2200	0.2200	0.2200	0.2200	8.0K
06 Apr 26	0.2250	0.2250	0.2250	0.2250	58.6K
02 Apr 26	0.2250	0.2250	0.2200	0.2250	58.0K
01 Apr 26	0.2350	0.2350	0.2350	0.2350	10.0K
31 Mar 26	0.2100	0.2200	0.2100	0.2150	18.0K
30 Mar 26	0.2150	0.2200	0.2100	0.2100	80.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2200