DQZWKuaisho 5xlongsg25090407/15/2024
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0160
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0170
LOW:
0.0170
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/240.01700.01700.01700.017000
07/12/240.01700.01700.01700.01702,9000
07/11/240.01500.01500.01500.0150502,9000
07/10/240.01600.01600.01500.01507,421,6000
07/09/240.01400.01600.01400.015017,252,1000
07/08/240.01300.01400.01300.0140520,0000
07/05/240.01200.01300.01100.01304,386,4000
07/04/240.01500.01500.01200.01203,478,0000
07/03/240.01400.01600.01400.016010,244,5000
07/02/240.01500.01500.01400.0140903,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,473740.40
DJI40,2122110.53
SP5005,631160.28
DAX18,591-1570.84
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,016-2771.52