EODData

MEMBERSHIP REGISTER LOG IN

SGX, DRX: ST Group Food

16 Jan 2026
LAST:

0.1400

CHANGE:
 0.00		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.1280		VOLUME:
0
CHG(%):
0.00		PREV:
0.1400		LOW:
0.1400		BID:
0.1210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.14000.14000.14000.14000
15 Jan 260.12300.14000.12300.14003.0K
14 Jan 260.12900.12900.12900.1290200
13 Jan 260.12900.12900.12900.12900
12 Jan 260.12900.12900.12900.12901.6K
09 Jan 260.12100.12900.12100.1290400
08 Jan 260.15000.15000.15000.15000
07 Jan 260.15000.15000.15000.15000
06 Jan 260.15000.15000.15000.15001.0K
05 Jan 260.11800.12900.11800.12903.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.50 
Price to Sales:0.60 
Price to Book:2.20 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:53.86M 
EBITDA:10.26M 
Shares:255.35M 
Market Cap:35.75M 

TECHNICAL INDICATORS

MA5:0.134.9%
MA10:0.141.8%
MA20:0.142.0%
MA50:0.141.7%
MA100:0.140.4%
MA200:0.140.3%
STO9:52.38
STO14:52.38
RSI14:44.44
WPR14:-47.62
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.140.0%
Week Low:0.1215.7%
Month High:0.157.1%
Month Low:0.120.3%
Year High:0.158.6%
Year Low:0.1122.8%

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.00
25 Feb 2025$0.00
07 Nov 2024$0.00
16 Feb 2024$0.00
01 Nov 2023$0.00
22 Feb 2023$0.00
01 Mar 2022$0.00
02 Mar 2021$0.00
03 Mar 2020$0.00