EODData

MEMBERSHIP REGISTER LOG IN

SGX, DRX: ST Group Food

02 Oct 2026
LAST:

0.1150

CHANGE:
 0.00		OPEN:
0.1150		HIGH:
0.1150		ASK:
0.1280		VOLUME:
0
CHG(%):
0.00		PREV:
0.1150		LOW:
0.1150		BID:
0.1210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.11500.11500.11500.11500
01 Oct 260.11500.11500.11500.11500
30 Sep 260.11500.11500.11500.11500
29 Sep 260.11500.11500.11500.11500
28 Sep 260.11500.11500.11500.11500
25 Sep 260.11500.11500.11500.11500
24 Sep 260.11500.11500.11500.11500
23 Sep 260.11500.11500.11500.11505.0K
22 Sep 260.10000.10000.10000.10000
21 Sep 260.10000.11000.10000.10004.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.50 
Price to Sales:0.47 
Price to Book:1.62 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:58.88M 
EBITDA:11.92M 
Shares:254.69M 
Market Cap:29.29M 

TECHNICAL INDICATORS

MA5:0.120.0%
MA10:0.112.7%
MA20:0.111.5%
MA50:0.120.9%
MA100:0.122.8%
MA200:0.138.9%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.120.0%
Week Low:0.120.0%
Month High:0.120.0%
Month Low:0.098.9%
Year High:0.1530.4%
Year Low:0.0922.3%

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.00
03 Nov 2025$0.00
25 Feb 2025$0.00
07 Nov 2024$0.00
16 Feb 2024$0.00
01 Nov 2023$0.00
22 Feb 2023$0.00
01 Mar 2022$0.00
02 Mar 2021$0.00
03 Mar 2020$0.00