EODData

MEMBERSHIP REGISTER LOG IN

SGX, DRX: ST Group Food

29 Jul 2026
LAST:

0.1200

CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.1280		VOLUME:
0
CHG(%):
0.00		PREV:
0.1200		LOW:
0.1200		BID:
0.1210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 260.12000.12000.12000.12000
28 Jul 260.12000.12000.12000.12000
27 Jul 260.12000.12000.12000.12000
24 Jul 260.12000.12000.12000.12000
23 Jul 260.12000.12000.12000.12000
22 Jul 260.12000.12000.12000.12000
21 Jul 260.12000.12000.12000.12000
20 Jul 260.12000.12000.12000.12000
17 Jul 260.12000.12000.12000.12000
16 Jul 260.12000.12000.12000.12000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.50 
Price to Sales:0.47 
Price to Book:1.63 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:58.6M 
EBITDA:11.92M 
Shares:254.69M 
Market Cap:30.56M 

TECHNICAL INDICATORS

MA5:0.120.0%
MA10:0.120.0%
MA20:0.120.0%
MA50:0.120.2%
MA100:0.122.2%
MA200:0.137.9%
Week High:0.120.0%
Week Low:0.120.0%
Month High:0.120.0%
Month Low:0.127.9%
Year High:0.1526.7%
Year Low:0.1020.0%

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.00
03 Nov 2025$0.00
25 Feb 2025$0.00
07 Nov 2024$0.00
16 Feb 2024$0.00
01 Nov 2023$0.00
22 Feb 2023$0.00
01 Mar 2022$0.00
02 Mar 2021$0.00
03 Mar 2020$0.00