EODData

MEMBERSHIP REGISTER LOG IN

SGX, DRX: ST Group Food

31 Oct 2025
LAST:

0.1390

CHANGE:
 0.00		OPEN:
0.1390		HIGH:
0.1390		ASK:
0.1280		VOLUME:
500
CHG(%):
0.00		PREV:
0.1390		LOW:
0.1390		BID:
0.1210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.13900.13900.13900.1390500
30 Oct 250.13900.13900.13900.13900
29 Oct 250.13800.13900.13800.139055.0K
28 Oct 250.14000.14000.14000.14000
27 Oct 250.14000.14000.14000.14000
24 Oct 250.14000.14000.14000.14000
23 Oct 250.14000.14000.14000.14000
22 Oct 250.14000.14000.14000.14000
21 Oct 250.14000.14000.14000.14000
20 Oct 250.14000.14000.14000.14000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.140.3%
MA10:0.140.5%
MA20:0.142.3%
MA50:0.142.0%
MA100:0.142.5%
MA200:0.142.7%
STO14:93.33 
RSI14:93.75 
WPR14:-6.67 
MTM14:0.01
ROC14:0.11 
ATR:0.00 
Week High:0.140.7%
Week Low:0.140.7%
Month High:0.154.3%
Month Low:0.122.7%
Year High:0.159.4%
Year Low:0.1214.9%
Volatility:38.25 

RECENT DIVIDENDS

Date Amount
25 Feb 2025$0.00
07 Nov 2024$0.00
16 Feb 2024$0.00
01 Nov 2023$0.00
22 Feb 2023$0.00
01 Mar 2022$0.00
02 Mar 2021$0.00
03 Mar 2020$0.00