EODData

MEMBERSHIP REGISTER LOG IN

SGX, DRX: ST Group Food

20 Mar 2026
LAST:

0.1240

CHANGE:
 0.00		OPEN:
0.1240		HIGH:
0.1240		ASK:
0.1280		VOLUME:
0
CHG(%):
0.00		PREV:
0.1240		LOW:
0.1240		BID:
0.1210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.12400.12400.12400.12400
19 Mar 260.12400.12400.12400.12400
18 Mar 260.12400.12400.12400.1240200
17 Mar 260.13000.13000.13000.13005.0K
16 Mar 260.13600.13600.13600.1360200
13 Mar 260.12300.13700.12300.137020.0K
12 Mar 260.12300.12300.12300.12300
11 Mar 260.12300.12300.12300.12300
10 Mar 260.12300.12300.12300.12300
09 Mar 260.12300.12300.12300.12300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.50 
Price to Sales:0.60 
Price to Book:2.20 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:53.86M 
EBITDA:10.26M 
Shares:255.35M 
Market Cap:31.66M 

TECHNICAL INDICATORS

MA5:0.132.9%
MA10:0.132.2%
MA20:0.132.9%
MA50:0.137.2%
MA100:0.149.3%
MA200:0.1412.1%
STO9:7.14 
STO14:7.14 
RSI14:45.16
WPR14:-92.86 
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.1410.5%
Week Low:0.120.8%
Month High:0.1412.9%
Month Low:0.1212.1%
Year High:0.1522.6%
Year Low:0.118.8%
Volatility:16.74 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.00
25 Feb 2025$0.00
07 Nov 2024$0.00
16 Feb 2024$0.00
01 Nov 2023$0.00
22 Feb 2023$0.00
01 Mar 2022$0.00
02 Mar 2021$0.00
03 Mar 2020$0.00