EODData

MEMBERSHIP REGISTER LOG IN

SGX, DRX: ST Group Food

09 Feb 2026
LAST:

0.1320

CHANGE:
 0.00		OPEN:
0.1320		HIGH:
0.1320		ASK:
0.1280		VOLUME:
0
CHG(%):
0.00		PREV:
0.1320		LOW:
0.1320		BID:
0.1210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.13200.13200.13200.13200
06 Feb 260.13200.13200.13200.13200
05 Feb 260.13200.13200.13200.13200
04 Feb 260.13200.13200.13200.13200
03 Feb 260.13200.13200.13200.13200
02 Feb 260.13800.13800.13200.132022.8K
30 Jan 260.14500.14500.14500.14500
29 Jan 260.13000.14500.13000.1450200
28 Jan 260.14000.14000.14000.14000
27 Jan 260.14000.14000.14000.14000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.50 
Price to Sales:0.60 
Price to Book:2.20 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:53.86M 
EBITDA:10.26M 
Shares:255.35M 
Market Cap:33.71M 

TECHNICAL INDICATORS

MA5:0.130.0%
MA10:0.143.2%
MA20:0.143.8%
MA50:0.146.9%
MA100:0.144.5%
MA200:0.146.1%
RSI14:27.78 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.144.5%
Week Low:0.130.0%
Month High:0.159.8%
Month Low:0.126.1%
Year High:0.1515.2%
Year Low:0.1115.8%
Volatility:88.96 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.00
25 Feb 2025$0.00
07 Nov 2024$0.00
16 Feb 2024$0.00
01 Nov 2023$0.00
22 Feb 2023$0.00
01 Mar 2022$0.00
02 Mar 2021$0.00
03 Mar 2020$0.00