DU4Mermaid Maritime Public Co Ltd02/27/2020
LAST:

 0.1020
CHANGE:
 0.00
OPEN:
0.1010
HIGH:
0.1050
ASK:
0.1030
VOLUME:
4,730,200
CHANGE(%):
0.97
PREV:
0.1030
LOW:
0.1000
BID:
0.1020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.10100.10500.10000.10204,730,2000
02/26/200.10100.10700.10100.10307,406,9000
02/25/200.09700.10600.09600.105014,556,7000
02/24/200.10400.10400.09800.09808,180,6000
02/21/200.11300.11400.10600.106015,066,5000
02/20/200.11800.11900.11400.11607,179,0000
02/19/200.11700.12200.11500.117015,133,8000
02/18/200.11600.11800.11400.11605,517,0000
02/17/200.11000.12000.11000.116039,417,2000
02/14/200.10200.11400.10200.110027,916,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83