EODData

MEMBERSHIP REGISTER LOG IN

SGX, DU4: Mermaid Maritime

31 Jul 2026
LAST:

0.1030

CHANGE:
 0.00		OPEN:
0.1080		HIGH:
0.1090		ASK:
0.1060		VOLUME:
369.5K
CHG(%):
1.90		PREV:
0.1050		LOW:
0.1030		BID:
0.1040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.10800.10900.10300.1030369.5K
30 Jul 260.10900.11200.10500.105095.0K
29 Jul 260.11100.11400.10500.1090308.1K
28 Jul 260.11200.11200.10700.110096.8K
27 Jul 260.11100.11300.11000.113092.9K
24 Jul 260.11300.11400.11000.1120189.6K
23 Jul 260.11000.11500.10900.11301.87M
22 Jul 260.11000.11000.10700.1100260.2K
21 Jul 260.11000.11200.10500.112055.8K
20 Jul 260.10700.11100.10200.1100259.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.40 
Forward P/E:5.20 
PEG Ratio:-0.14 
Price to Sales:0.01 
Price to Book:0.67 
Profit Margin:0.03 
Operating Margin:-0.06 
Return on Assets:0.01 
Return on Equity:0.06 
EPS Ratio:0.01 
Revenue:570.89M 
EBITDA:42.97M 
Shares:1.891B 
Market Cap:194.75M 

TECHNICAL INDICATORS

MA5:0.114.9%
MA10:0.116.5%
MA20:0.113.5%
MA50:0.101.6%
MA100:0.119.1%
MA200:0.1215.0%
RSI14:48.65
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.1110.7%
Week Low:0.100.0%
Month High:0.1211.7%
Month Low:0.0915.0%
Year High:0.1439.8%
Year Low:0.0913.2%
Volatility:14.32 

RECENT DIVIDENDS

Date Amount
07 May 2015$0.01
03 Feb 2015$0.01
03 Feb 2014$0.01
29 Jan 2013$0.00
25 Feb 2011$0.02