EODData

MEMBERSHIP REGISTER LOG IN

SGX, DU4: Mermaid Maritime

06 Apr 2026
LAST:

0.1170

CHANGE:
 0.00		OPEN:
0.1160		HIGH:
0.1170		ASK:
0.1060		VOLUME:
456.8K
CHG(%):
0.86		PREV:
0.1160		LOW:
0.1150		BID:
0.1040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 260.11600.11700.11500.1170456.8K
02 Apr 260.11500.11700.11400.1160803.8K
01 Apr 260.11500.11600.11500.1160408.8K
31 Mar 260.11600.11700.11400.1140999.5K
30 Mar 260.11500.11700.11400.1150699.9K
27 Mar 260.11500.11600.11500.1150470.0K
26 Mar 260.11600.11800.11500.11501.27M
25 Mar 260.11700.11800.11500.11701.23M
24 Mar 260.11800.11800.11500.11701.1M
23 Mar 260.12200.12200.11500.11803.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.10 
Forward P/E:6.05 
PEG Ratio:0.01 
Price to Sales:0.01 
Price to Book:0.75 
Profit Margin:0.02 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:689.3M 
EBITDA:64.09M 
Shares:1.891B 
Market Cap:221.22M 

TECHNICAL INDICATORS

MA5:0.121.2%
MA10:0.120.9%
MA20:0.122.5%
MA50:0.125.6%
MA100:0.125.8%
MA200:0.125.0%
STO9:75.00
STO14:25.00
RSI14:33.33 
WPR14:-70.00
MTM14:-0.01
ROC14:-0.05 
ATR:0.00 
Week High:0.120.0%
Week Low:0.112.6%
Month High:0.1419.7%
Month Low:0.115.0%
Year High:0.1423.1%
Year Low:0.0933.0%
Volatility:31.26 

RECENT DIVIDENDS

Date Amount
07 May 2015$0.01
03 Feb 2015$0.01
03 Feb 2014$0.01
29 Jan 2013$0.00
25 Feb 2011$0.02