SGX, DVSW End of Day and Historical Stock Data [Venture 5xLongSG260904]

28 Aug 2026

LAST: 0.9950	CHANGE: 0.00	OPEN: 0.9950	HIGH: 0.9950	ASK: 0.2100	VOLUME: 0
LAST: 0.9950	CHG(%): 0.00	PREV: 0.9950	LOW: 0.9950	BID: 0.1900

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.9950	0.9950	0.9950	0.9950	0
27 Aug 26	0.9100	0.9950	0.9100	0.9950	12.0K
26 Aug 26	0.9100	0.9100	0.9100	0.9100	8.0K
25 Aug 26	0.9650	0.9650	0.9650	0.9650	0
24 Aug 26	0.9650	0.9650	0.9650	0.9650	4.0K
21 Aug 26	0.9450	0.9450	0.9400	0.9400	8.0K
20 Aug 26	0.9700	0.9700	0.9600	0.9600	13.3K
19 Aug 26	0.9300	0.9300	0.9250	0.9250	8.0K
18 Aug 26	0.9800	1.0100	0.9800	1.0100	19.0K
17 Aug 26	0.9950	1.0050	0.9950	1.0050	15.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9950