SGX, DVSW End of Day and Historical Stock Data [Venture 5xLongSG260904]

04 Nov 2025

LAST: 0.8650	CHANGE: 0.02	OPEN: 0.8950	HIGH: 0.8950	ASK: 0.2100	VOLUME: 13.0K
LAST: 0.8650	CHG(%): 1.70	PREV: 0.8800	LOW: 0.8500	BID: 0.1900

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	0.8950	0.8950	0.8500	0.8650	13.0K
03 Nov 25	0.8500	0.8800	0.8500	0.8800	23.6K
31 Oct 25	0.8500	0.8550	0.8200	0.8200	31.0K
30 Oct 25	0.8400	0.8750	0.8400	0.8550	24.0K
29 Oct 25	0.8500	0.8500	0.8500	0.8500	10.0K
28 Oct 25	0.8300	0.8300	0.8300	0.8300	6.0K
27 Oct 25	0.8500	0.8500	0.8500	0.8500	200
24 Oct 25	0.8450	0.8600	0.8400	0.8500	11.3K
23 Oct 25	0.7850	0.8050	0.7800	0.8050	11.7K
22 Oct 25	0.7300	0.7500	0.7300	0.7500	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8650