SGX, DVSW End of Day and Historical Stock Data [Venture 5xLongSG260904]

17 Apr 2026

LAST: 0.9650	CHANGE: 0.01	OPEN: 0.9650	HIGH: 0.9650	ASK: 0.2100	VOLUME: 8.0K
LAST: 0.9650	CHG(%): 0.52	PREV: 0.9600	LOW: 0.9650	BID: 0.1900

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.9650	0.9650	0.9650	0.9650	8.0K
16 Apr 26	0.9250	0.9650	0.9250	0.9600	16.0K
15 Apr 26	0.9150	0.9150	0.9150	0.9150	0
14 Apr 26	0.9150	0.9300	0.9150	0.9150	16.0K
13 Apr 26	0.8250	0.8800	0.8250	0.8800	48.0K
10 Apr 26	0.8400	0.8700	0.8200	0.8700	68.5K
09 Apr 26	0.8400	0.8400	0.7900	0.7900	48.1K
08 Apr 26	0.7950	0.8300	0.7950	0.8200	22.0K
07 Apr 26	0.7550	0.7550	0.7500	0.7550	18.0K
06 Apr 26	0.7500	0.7650	0.7500	0.7600	48.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9650