SGX, DVXW End of Day and Historical Stock Data [Meituan 5xlongsg251113]

12 Sep 2025

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0060	VOLUME: 136.8K
LAST: 0.0020	CHG(%): 0.00	PREV: 0.0020	LOW: 0.0020	BID: 0.0030

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.0020	0.0020	0.0020	0.0020	136.8K
10 Sep 25	0.0020	0.0020	0.0020	0.0020	0
09 Sep 25	0.0020	0.0020	0.0020	0.0020	0
08 Sep 25	0.0020	0.0020	0.0020	0.0020	10K
05 Sep 25	0.0020	0.0020	0.0020	0.0020	500
03 Sep 25	0.0020	0.0020	0.0020	0.0020	100
01 Sep 25	0.0020	0.0030	0.0020	0.0020	3.9K
29 Aug 25	0.0030	0.0030	0.0020	0.0020	1.4K
28 Aug 25	0.0020	0.0020	0.0010	0.0010	31.5K
27 Aug 25	0.0010	0.0030	0.0010	0.0020	22.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020