EODData

MEMBERSHIP REGISTER LOG IN

SGX, E27: The Place Hldg

24 Mar 2026
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0040		VOLUME:
1.79M
CHG(%):
0.00		PREV:
0.0030		LOW:
0.0030		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.00300.00300.00300.00301.79M
23 Mar 260.00300.00300.00300.00303.54M
20 Mar 260.00300.00300.00300.00304.0M
19 Mar 260.00300.00400.00300.00401.17M
18 Mar 260.00400.00400.00300.00304.78M
17 Mar 260.00400.00400.00300.0030911.9K
16 Mar 260.00300.00300.00300.00301.0K
13 Mar 260.00300.00300.00200.0020647.0K
12 Mar 260.00300.00300.00200.0030153.9K
11 Mar 260.00400.00400.00300.0030200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.00 
Price to Book:0.31 
Return on Assets:-0.02 
Return on Equity:-0.03 
Shares:5.881B 
Market Cap:17.64M 

TECHNICAL INDICATORS

MA5:0.006.7%
MA10:0.000.0%
MA20:0.003.3%
MA50:0.0010.0%
MA100:0.0030.0%
MA200:0.0046.7%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:0.0033.3%
Week Low:0.000.0%
Month High:0.0033.3%
Month Low:0.0046.7%
Year High:0.01166.7%
Year Low:0.0050.0%

RECENT DIVIDENDS

Date Amount
26 Jun 2007$0.01
29 Jun 2006$0.01
19 May 2005$0.01