EODData

MEMBERSHIP REGISTER LOG IN

SGX, E27: The Place Hldg

07 Nov 2025
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0060		ASK:
0.0040		VOLUME:
1.65M
CHG(%):
20.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.00500.00600.00500.00601.65M
06 Nov 250.00500.00500.00500.0050100
05 Nov 250.00500.00500.00500.0050400.0K
04 Nov 250.00500.00500.00500.00500
03 Nov 250.00600.00600.00500.00505.1K
31 Oct 250.00500.00500.00500.005032.9K
30 Oct 250.00500.00600.00500.00502.61M
29 Oct 250.00500.00600.00500.00501.01M
28 Oct 250.00600.00600.00600.00601.0K
27 Oct 250.00500.00500.00500.00500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.50 
Price to Book:0.38 
Return on Assets:-0.02 
Return on Equity:-0.03 
Shares:5.881B 
Market Cap:35.28M 

TECHNICAL INDICATORS

MA5:0.0115.4%
MA10:0.0115.4%
MA20:0.0111.1%
MA50:0.015.3%
MA100:0.0120.0%
MA200:0.0036.4%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.010.0%
Week Low:0.0120.0%
Month High:0.010.0%
Month Low:0.0136.4%
Year High:0.0133.3%
Year Low:0.00200.0%
Volatility:84.64 

RECENT DIVIDENDS

Date Amount
26 Jun 2007$0.01
29 Jun 2006$0.01
19 May 2005$0.01