EODData

MEMBERSHIP REGISTER LOG IN

SGX, E28: Frencken

26 Jun 2026
LAST:

2.970

CHANGE:
 0.23		OPEN:
3.160		HIGH:
3.160		ASK:
1.020		VOLUME:
7.01M
CHG(%):
7.19		PREV:
3.200		LOW:
2.960		BID:
1.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 263.1603.1602.9602.9707.01M
25 Jun 263.0703.2303.0603.2006.21M
24 Jun 263.1503.2002.9702.9907.83M
23 Jun 263.5303.5303.0803.0908.35M
22 Jun 263.1203.5403.0803.54013.3M
19 Jun 263.1503.1803.0403.1304.5M
18 Jun 263.1503.2003.0903.1203.56M
17 Jun 263.0503.1503.0303.1402.97M
16 Jun 263.1103.1202.9603.0705.89M
15 Jun 262.8903.0902.8703.0906.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.89 
Forward P/E:18.39 
PEG Ratio:14.13 
Price to Sales:0.70 
Price to Book:1.93 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.09 
Revenue:852.99M 
EBITDA:77.93M 
Shares:427.79M 
Market Cap:1.271B 

TECHNICAL INDICATORS

MA5:3.166.3%
MA10:3.135.5%
MA20:3.052.6%
MA50:2.921.6%
MA100:2.4620.6%
MA200:1.9750.8%
STO14:21.92
RSI14:51.58
WPR14:-78.08
MTM14:0.10
ROC14:0.03 
ATR:0.21 
Week High:3.5419.2%
Week Low:2.960.3%
Month High:3.5419.2%
Month Low:2.7250.8%
Year High:3.5419.2%
Year Low:1.17153.8%
Volatility:5.54 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.03
02 May 2024$0.02
04 May 2023$0.04
05 May 2022$0.04
06 May 2021$0.03
06 Jul 2020$0.03
03 May 2019$0.02
30 Apr 2018$0.02
02 May 2017$0.01
03 May 2016$0.01