EODData

MEMBERSHIP REGISTER LOG IN

SGX, E28: Frencken

17 Jun 2026
LAST:

3.140

CHANGE:
 0.07		OPEN:
3.050		HIGH:
3.150		ASK:
1.020		VOLUME:
2.97M
CHG(%):
2.28		PREV:
3.070		LOW:
3.030		BID:
1.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 263.0503.1503.0303.1402.97M
16 Jun 263.1103.1202.9603.0705.89M
15 Jun 262.8903.0902.8703.0906.98M
12 Jun 262.8902.9302.8102.8304.56M
11 Jun 262.8002.8702.7302.8104.1M
10 Jun 262.8402.8902.8002.8203.72M
09 Jun 262.9402.9902.8302.8704.88M
08 Jun 262.7202.9302.7202.9104.76M
05 Jun 262.9802.9802.7902.9206.79M
04 Jun 263.0403.0702.9603.0005.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.89 
Forward P/E:18.39 
PEG Ratio:14.13 
Price to Sales:0.70 
Price to Book:1.93 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.09 
Revenue:852.99M 
EBITDA:77.93M 
Shares:427.79M 
Market Cap:1.343B 

TECHNICAL INDICATORS

MA5:2.995.1%
MA10:2.956.6%
MA20:3.014.4%
MA50:2.8012.0%
MA100:2.3533.4%
MA200:1.9164.5%
STO9:97.06 
STO14:64.71
RSI14:53.27
WPR14:-31.25
MTM14:0.04
ROC14:0.01 
ATR:0.16 
Week High:3.150.3%
Week Low:2.7315.0%
Month High:3.325.7%
Month Low:2.5464.5%
Year High:3.5212.1%
Year Low:1.12180.4%
Volatility:27.50 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.03
02 May 2024$0.02
04 May 2023$0.04
05 May 2022$0.04
06 May 2021$0.03
06 Jul 2020$0.03
03 May 2019$0.02
30 Apr 2018$0.02
02 May 2017$0.01
03 May 2016$0.01