E28Electrotech Investments Ltd05/22/2020
LAST:

 0.7950
CHANGE:
 0.01
OPEN:
0.8050
HIGH:
0.8150
ASK:
0.7950
VOLUME:
2,419,800
CHANGE(%):
1.24
PREV:
0.8050
LOW:
0.7750
BID:
0.7900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.80500.81500.77500.79502,419,8000
05/21/200.82500.83000.80500.80501,071,0000
05/20/200.81500.83000.81500.8200814,7000
05/19/200.83000.83500.81000.81502,812,9000
05/18/200.84000.84000.81000.82001,142,6000
05/15/200.85500.86500.81500.83004,835,9000
05/14/200.84000.86000.81000.82003,330,8000
05/13/200.78000.87000.77000.84506,381,3000
05/12/200.80000.80000.77000.78001,467,7000
05/11/200.79000.80500.78500.79002,270,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83