EODData

MEMBERSHIP REGISTER LOG IN

SGX, E28: Frencken

05 Jun 2026
LAST:

2.920

CHANGE:
 0.08		OPEN:
2.980		HIGH:
2.980		ASK:
1.020		VOLUME:
6.79M
CHG(%):
2.67		PREV:
3.000		LOW:
2.790		BID:
1.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 262.9802.9802.7902.9206.79M
04 Jun 263.0403.0702.9603.0005.86M
03 Jun 263.1203.1803.0503.0704.46M
02 Jun 263.3103.3103.0503.0907.81M
29 May 263.1503.3203.1203.2907.49M
28 May 263.0903.1503.0603.1006.01M
26 May 263.1503.1503.0503.0702.82M
25 May 263.0003.1703.0003.1505.61M
22 May 263.0903.1402.9402.9605.56M
21 May 263.1703.1903.0303.1108.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.89 
Forward P/E:18.39 
PEG Ratio:14.13 
Price to Sales:0.70 
Price to Book:1.93 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.09 
Revenue:852.99M 
EBITDA:77.93M 
Shares:427.79M 
Market Cap:1.249B 

TECHNICAL INDICATORS

MA5:3.075.3%
MA10:3.085.3%
MA20:3.085.4%
MA50:2.679.5%
MA100:2.2430.3%
MA200:1.8558.0%
STO14:15.49 
RSI14:37.17 
WPR14:-77.08
MTM14:-0.26
ROC14:-0.08 
ATR:0.22 
Week High:3.3213.7%
Week Low:2.794.7%
Month High:3.5220.5%
Month Low:2.5458.0%
Year High:3.5220.5%
Year Low:1.12160.7%
Volatility:32.35 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.03
02 May 2024$0.02
04 May 2023$0.04
05 May 2022$0.04
06 May 2021$0.03
06 Jul 2020$0.03
03 May 2019$0.02
30 Apr 2018$0.02
02 May 2017$0.01
03 May 2016$0.01