EODData

MEMBERSHIP REGISTER LOG IN

SGX, E28: Frencken

05 Nov 2025
LAST:

1.610

CHANGE:
 0.01		OPEN:
1.580		HIGH:
1.630		ASK:
1.020		VOLUME:
6.65M
CHG(%):
0.63		PREV:
1.600		LOW:
1.560		BID:
1.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 251.5801.6301.5601.6106.65M
04 Nov 251.6701.6701.6001.6006.88M
03 Nov 251.6501.6801.6401.6803.7M
31 Oct 251.6601.6701.6301.6502.66M
30 Oct 251.6201.6701.6001.6607.97M
29 Oct 251.6001.6301.6001.6202.59M
28 Oct 251.6301.6401.5901.5903.7M
27 Oct 251.5901.6301.5901.6105.71M
24 Oct 251.5601.5901.5501.5704.64M
23 Oct 251.5001.5501.4801.5504.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.00 
Forward P/E:13.50 
PEG Ratio:13.50 
Price to Sales:0.81 
Price to Book:1.56 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.09 
Revenue:852.99M 
EBITDA:77.93M 
Shares:427.09M 
Market Cap:687.62M 

TECHNICAL INDICATORS

MA5:1.641.9%
MA10:1.610.2%
MA20:1.554.2%
MA50:1.489.0%
MA100:1.4510.8%
MA200:1.2727.3%
STO9:36.36
STO14:74.07
RSI14:68.89 
WPR14:-25.93
MTM14:0.19
ROC14:0.13 
ATR:0.06 
Week High:1.684.3%
Week Low:1.563.2%
Month High:1.684.3%
Month Low:1.4027.3%
Year High:1.726.8%
Year Low:0.8395.2%
Volatility:30.41 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.03
02 May 2024$0.02
04 May 2023$0.04
05 May 2022$0.04
06 May 2021$0.03
06 Jul 2020$0.03
03 May 2019$0.02
30 Apr 2018$0.02
02 May 2017$0.01
03 May 2016$0.01