EODData

MEMBERSHIP REGISTER LOG IN

SGX, E28: Frencken

21 Nov 2025
LAST:

1.420

CHANGE:
 0.05		OPEN:
1.430		HIGH:
1.440		ASK:
1.020		VOLUME:
5.07M
CHG(%):
3.40		PREV:
1.470		LOW:
1.410		BID:
1.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.4301.4401.4101.4205.07M
20 Nov 251.4901.4901.4701.4703.22M
19 Nov 251.4701.4801.4501.4503.23M
18 Nov 251.5101.5101.4601.4704.75M
17 Nov 251.5401.5601.5201.5203.52M
14 Nov 251.5701.5701.5401.5403.69M
13 Nov 251.5801.6001.5701.5901.67M
12 Nov 251.5701.5901.5701.5801.71M
11 Nov 251.6301.6501.5601.5606.33M
10 Nov 251.6101.6401.6001.6202.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.00 
Forward P/E:13.50 
PEG Ratio:13.50 
Price to Sales:0.81 
Price to Book:1.56 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.09 
Revenue:852.99M 
EBITDA:77.93M 
Shares:427.09M 
Market Cap:606.47M 

TECHNICAL INDICATORS

MA5:1.473.2%
MA10:1.527.2%
MA20:1.5810.9%
MA50:1.516.1%
MA100:1.495.2%
MA200:1.2910.0%
RSI14:22.92 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.11 
ATR:0.05 
Week High:1.5710.6%
Week Low:1.410.7%
Month High:1.6818.3%
Month Low:1.4110.0%
Year High:1.7221.1%
Year Low:0.8372.1%
Volatility:22.59 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.03
02 May 2024$0.02
04 May 2023$0.04
05 May 2022$0.04
06 May 2021$0.03
06 Jul 2020$0.03
03 May 2019$0.02
30 Apr 2018$0.02
02 May 2017$0.01
03 May 2016$0.01