EODData

MEMBERSHIP REGISTER LOG IN

SGX, E28: Frencken

12 Oct 2026
LAST:

2.460

CHANGE:
 0.08		OPEN:
2.550		HIGH:
2.550		ASK:
1.020		VOLUME:
4.0M
CHG(%):
3.15		PREV:
2.540		LOW:
2.460		BID:
1.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 262.5502.5502.4602.4604.0M
09 Oct 262.5102.5402.4802.5404.82M
08 Oct 262.6002.6302.5102.5106.04M
07 Oct 262.6402.6902.6002.6204.26M
06 Oct 262.6702.6702.6102.6303.57M
05 Oct 262.7102.7302.6502.6503.28M
02 Oct 262.6402.7102.6302.6909.64M
01 Oct 262.6302.6702.5902.6304.43M
30 Sep 262.6602.6902.6202.6205.37M
29 Sep 262.6102.6702.6102.6402.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.67 
Forward P/E:22.41 
PEG Ratio:21.07 
Price to Sales:1.29 
Price to Book:2.35 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.09 
Revenue:861.55M 
EBITDA:77.93M 
Shares:473.56M 
Market Cap:1.165B 

TECHNICAL INDICATORS

MA5:2.553.7%
MA10:2.605.7%
MA20:2.574.7%
MA50:2.543.3%
MA100:2.7210.5%
MA200:2.402.6%
RSI14:39.34 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.08 
ATR:0.09 
Week High:2.7311.0%
Week Low:2.460.0%
Month High:2.7411.4%
Month Low:2.352.6%
Year High:3.5443.9%
Year Low:1.3187.8%
Volatility:25.51 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.03
02 May 2024$0.02
04 May 2023$0.04
05 May 2022$0.04
06 May 2021$0.03
06 Jul 2020$0.03
03 May 2019$0.02
30 Apr 2018$0.02
02 May 2017$0.01
03 May 2016$0.01