EODData

MEMBERSHIP REGISTER LOG IN

SGX, E28: Frencken

07 Jan 2026
LAST:

1.430

CHANGE:
 0.01		OPEN:
1.450		HIGH:
1.460		ASK:
1.020		VOLUME:
5.21M
CHG(%):
0.69		PREV:
1.440		LOW:
1.430		BID:
1.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 261.4501.4601.4301.4305.21M
06 Jan 261.4101.4501.3901.4405.45M
05 Jan 261.4301.4301.4001.4002.41M
02 Jan 261.3801.4201.3801.4204.02M
31 Dec 251.3801.3901.3801.380686.8K
30 Dec 251.3801.3901.3601.3801.81M
29 Dec 251.3801.4101.3801.3801.53M
26 Dec 251.3901.4101.3801.3804.09M
24 Dec 251.3801.3901.3801.390277.3K
23 Dec 251.4001.4001.3801.3903.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.44 
Forward P/E:14.13 
PEG Ratio:14.13 
Price to Sales:0.70 
Price to Book:1.34 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.09 
Revenue:852.99M 
EBITDA:77.93M 
Shares:427.09M 
Market Cap:610.74M 

TECHNICAL INDICATORS

MA5:1.411.1%
MA10:1.402.2%
MA20:1.393.2%
MA50:1.462.1%
MA100:1.451.7%
MA200:1.346.8%
STO9:62.50
STO14:70.00
RSI14:70.83 
WPR14:-12.50 
MTM14:0.05
ROC14:0.04 
ATR:0.04 
Week High:1.462.1%
Week Low:1.383.6%
Month High:1.462.1%
Month Low:1.316.8%
Year High:1.7220.3%
Year Low:0.8373.3%
Volatility:15.20 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.03
02 May 2024$0.02
04 May 2023$0.04
05 May 2022$0.04
06 May 2021$0.03
06 Jul 2020$0.03
03 May 2019$0.02
30 Apr 2018$0.02
02 May 2017$0.01
03 May 2016$0.01