EODData

MEMBERSHIP REGISTER LOG IN

SGX, E28: Frencken

13 May 2026
LAST:

3.360

CHANGE:
 0.21		OPEN:
3.140		HIGH:
3.370		ASK:
1.020		VOLUME:
10.52M
CHG(%):
6.67		PREV:
3.150		LOW:
3.130		BID:
1.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 263.1403.3703.1303.36010.52M
12 May 262.9403.2102.9403.15010.72M
11 May 262.9402.9702.8902.9003.19M
08 May 262.9602.9702.8702.9304.32M
07 May 262.8803.0302.8302.9607.84M
06 May 262.7002.8102.6502.8108.32M
05 May 262.6402.6702.6102.6602.51M
04 May 262.6902.7202.6602.6802.98M
30 Apr 262.7402.7602.6302.6805.83M
29 Apr 262.7102.7802.6902.7305.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.89 
Forward P/E:18.39 
PEG Ratio:14.13 
Price to Sales:0.70 
Price to Book:1.93 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.09 
Revenue:852.99M 
EBITDA:77.93M 
Shares:427.79M 
Market Cap:1.437B 

TECHNICAL INDICATORS

MA5:3.069.8%
MA10:2.8916.4%
MA20:2.7223.7%
MA50:2.3543.2%
MA100:1.9969.0%
MA200:1.7493.5%
STO9:98.59 
STO14:98.81 
RSI14:86.44 
MTM14:0.83
ROC14:0.33 
ATR:0.14 
Week High:3.370.3%
Week Low:2.6526.8%
Month High:3.370.3%
Month Low:2.3393.5%
Year High:3.370.3%
Year Low:1.07214.0%

RECENT DIVIDENDS

Date Amount
02 May 2025$0.03
02 May 2024$0.02
04 May 2023$0.04
05 May 2022$0.04
06 May 2021$0.03
06 Jul 2020$0.03
03 May 2019$0.02
30 Apr 2018$0.02
02 May 2017$0.01
03 May 2016$0.01