EODData

MEMBERSHIP REGISTER LOG IN

SGX, E28: Frencken

20 Oct 2026
LAST:

2.190

CHANGE:
 0.08		OPEN:
2.270		HIGH:
2.270		ASK:
1.020		VOLUME:
4.21M
CHG(%):
3.52		PREV:
2.270		LOW:
2.180		BID:
1.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 262.2702.2702.1802.1904.21M
19 Oct 262.2302.3202.2202.2704.39M
16 Oct 262.2402.3002.2002.2604.63M
15 Oct 262.2802.2802.2002.2009.01M
14 Oct 262.3902.4302.3402.3503.29M
13 Oct 262.4302.4302.3702.3904.45M
12 Oct 262.5502.5502.4602.4604.0M
09 Oct 262.5102.5402.4802.5404.82M
08 Oct 262.6002.6302.5102.5106.04M
07 Oct 262.6402.6902.6002.6204.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.22 
Forward P/E:21.32 
PEG Ratio:21.32 
Price to Sales:1.40 
Price to Book:2.24 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.09 
Revenue:861.55M 
EBITDA:77.93M 
Shares:473.56M 
Market Cap:1.037B 

TECHNICAL INDICATORS

MA5:2.252.9%
MA10:2.388.6%
MA20:2.5114.6%
MA50:2.5014.3%
MA100:2.6721.9%
MA200:2.4210.7%
RSI14:22.08 
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.17 
ATR:0.09 
Week High:2.4311.0%
Week Low:2.180.5%
Month High:2.7425.1%
Month Low:2.1810.7%
Year High:3.5461.6%
Year Low:1.3167.2%
Volatility:3.46 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.03
02 May 2024$0.02
04 May 2023$0.04
05 May 2022$0.04
06 May 2021$0.03
06 Jul 2020$0.03
03 May 2019$0.02
30 Apr 2018$0.02
02 May 2017$0.01
03 May 2016$0.01