E3BWee Hur Holdings Ltd.05/22/2020
LAST:

 0.1800		CHANGE:
 0.00		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.1800		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1800		LOW:
0.1800		BID:
0.1760		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.18000.18000.18000.180000
05/21/200.18000.18000.18000.180000
05/20/200.17200.18000.17200.180050,6000
05/19/200.17700.18000.17600.1800106,8000
05/18/200.17900.17900.17400.1750101,5000
05/15/200.17400.17700.17400.177062,0000
05/14/200.17500.17800.17300.1780373,0000
05/13/200.17600.17800.17200.1780136,0000
05/12/200.17800.17800.17800.178000
05/11/200.17500.17800.17400.1780134,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83