EODData

MEMBERSHIP REGISTER LOG IN

SGX, E3B: Wee Hur

27 Nov 2025
LAST:

0.7100

CHANGE:
 0.01		OPEN:
0.7100		HIGH:
0.7150		ASK:
0.5450		VOLUME:
2.62M
CHG(%):
0.71		PREV:
0.7050		LOW:
0.7050		BID:
0.5400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 250.71000.71500.70500.71002.62M
26 Nov 250.69500.72000.69500.70506.89M
25 Nov 250.69500.70000.68000.68501.34M
24 Nov 250.70500.70500.68000.69003.17M
21 Nov 250.70500.71000.69000.70503.97M
20 Nov 250.71500.72500.71000.72002.4M
19 Nov 250.70500.72000.70500.70503.22M
18 Nov 250.72500.72500.70000.71003.62M
17 Nov 250.73000.73000.72000.72501.15M
14 Nov 250.73000.74000.72500.73001.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.17 
Forward P/E:23.06 
Price to Sales:2.69 
Price to Book:1.07 
Profit Margin:0.11 
Operating Margin:0.44 
Return on Assets:0.05 
Return on Equity:0.04 
EPS Ratio:0.03 
Revenue:247.64M 
EBITDA:66.3M 
Shares:919.25M 
Market Cap:652.66M 

TECHNICAL INDICATORS

MA5:0.701.6%
MA10:0.710.2%
MA20:0.721.3%
MA50:0.722.1%
MA100:0.710.3%
MA200:0.5920.5%
STO9:55.56
STO14:38.46
RSI14:46.88
WPR14:-58.33
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:0.732.1%
Week Low:0.684.4%
Month High:0.778.5%
Month Low:0.6820.5%
Year High:0.7911.3%
Year Low:0.3982.1%
Volatility:6.91 

RECENT SPLITS

Date Ratio
17 Feb 20113-2

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.01
08 May 2025$0.08
22 Aug 2024$0.00
08 May 2024$0.00
24 Aug 2023$0.00
08 May 2023$0.00
25 Aug 2022$0.00
05 May 2022$0.00
26 Aug 2021$0.00
06 May 2021$0.00