EODData

MEMBERSHIP REGISTER LOG IN

SGX, E3B: Wee Hur

30 Apr 2026
LAST:

0.7250

CHANGE:
 0.01		OPEN:
0.7300		HIGH:
0.7400		ASK:
0.5450		VOLUME:
2.92M
CHG(%):
0.68		PREV:
0.7300		LOW:
0.7200		BID:
0.5400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 260.73000.74000.72000.72502.92M
29 Apr 260.73000.74000.72500.73001.85M
28 Apr 260.73000.74000.72000.72501.82M
27 Apr 260.73500.74000.72000.72502.05M
24 Apr 260.74500.74500.73000.73502.19M
23 Apr 260.75500.75500.73500.74502.5M
22 Apr 260.75500.76000.74500.75002.03M
21 Apr 260.74500.77000.74000.75504.52M
20 Apr 260.75500.76000.74000.74002.87M
17 Apr 260.77000.77000.75000.75504.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.29 
Forward P/E:8.68 
PEG Ratio:13.16 
Price to Sales:2.78 
Price to Book:0.92 
Profit Margin:0.11 
Operating Margin:0.44 
Return on Assets:0.05 
Return on Equity:0.04 
EPS Ratio:0.07 
Revenue:247.64M 
EBITDA:66.3M 
Shares:919.25M 
Market Cap:666.45M 

TECHNICAL INDICATORS

MA5:0.730.4%
MA10:0.741.9%
MA20:0.720.3%
MA50:0.730.0%
MA100:0.776.5%
MA200:0.742.6%
RSI14:48.39
WPR14:-100.00 
ATR:0.02 
Week High:0.764.1%
Week Low:0.720.7%
Month High:0.799.0%
Month Low:0.642.6%
Year High:0.9429.7%
Year Low:0.4081.3%
Volatility:19.11 

RECENT SPLITS

Date Ratio
17 Feb 20113-2

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.01
08 May 2025$0.08
22 Aug 2024$0.00
08 May 2024$0.00
24 Aug 2023$0.00
08 May 2023$0.00
25 Aug 2022$0.00
05 May 2022$0.00
26 Aug 2021$0.00
06 May 2021$0.00