EODData

MEMBERSHIP REGISTER LOG IN

SGX, E3B: Wee Hur

08 Jan 2026
LAST:

0.8100

CHANGE:
 0.05		OPEN:
0.7700		HIGH:
0.8100		ASK:
0.5450		VOLUME:
16.14M
CHG(%):
5.88		PREV:
0.7650		LOW:
0.7700		BID:
0.5400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 260.77000.81000.77000.810016.14M
07 Jan 260.76000.78500.76000.76507.72M
06 Jan 260.76000.78000.75500.76007.69M
05 Jan 260.74500.76000.74500.76002.57M
02 Jan 260.74500.76500.74000.74503.02M
31 Dec 250.75000.75000.74000.7450588.9K
30 Dec 250.75000.76000.74000.75002.61M
29 Dec 250.75000.75500.74000.7450934.7K
26 Dec 250.75000.75500.74500.75001.02M
24 Dec 250.75000.75500.74500.75501.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.00 
Forward P/E:13.16 
PEG Ratio:13.16 
Price to Sales:2.78 
Price to Book:1.11 
Profit Margin:0.11 
Operating Margin:0.44 
Return on Assets:0.05 
Return on Equity:0.04 
EPS Ratio:0.03 
Revenue:247.64M 
EBITDA:66.3M 
Shares:919.25M 
Market Cap:744.59M 

TECHNICAL INDICATORS

MA5:0.775.5%
MA10:0.766.8%
MA20:0.749.4%
MA50:0.7311.4%
MA100:0.7310.9%
MA200:0.6229.8%
STO9:100.00 
STO14:100.00 
RSI14:84.62 
MTM14:0.09
ROC14:0.12 
ATR:0.02 
Week High:0.810.0%
Week Low:0.749.5%
Month High:0.810.0%
Month Low:0.7029.8%
Year High:0.810.0%
Year Low:0.39107.7%
Volatility:3.23 

RECENT SPLITS

Date Ratio
17 Feb 20113-2

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.01
08 May 2025$0.08
22 Aug 2024$0.00
08 May 2024$0.00
24 Aug 2023$0.00
08 May 2023$0.00
25 Aug 2022$0.00
05 May 2022$0.00
26 Aug 2021$0.00
06 May 2021$0.00