EODData

MEMBERSHIP REGISTER LOG IN

SGX, E3B: Wee Hur

11 Feb 2026
LAST:

0.9100

CHANGE:
 0.01		OPEN:
0.9200		HIGH:
0.9200		ASK:
0.5450		VOLUME:
2.03M
CHG(%):
0.55		PREV:
0.9150		LOW:
0.9000		BID:
0.5400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.92000.92000.90000.91002.03M
10 Feb 260.89500.92500.89500.91506.61M
09 Feb 260.87000.89500.86500.89501.99M
06 Feb 260.87000.87000.85000.86002.29M
05 Feb 260.89000.89000.87000.88002.05M
04 Feb 260.90000.90500.89000.89001.18M
03 Feb 260.90000.91000.89500.90001.97M
02 Feb 260.89000.90000.86500.89503.89M
30 Jan 260.90000.90000.88000.89002.4M
29 Jan 260.89500.91000.89000.90002.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.00 
Forward P/E:13.16 
PEG Ratio:13.16 
Price to Sales:2.78 
Price to Book:1.11 
Profit Margin:0.11 
Operating Margin:0.44 
Return on Assets:0.05 
Return on Equity:0.04 
EPS Ratio:0.03 
Revenue:247.64M 
EBITDA:66.3M 
Shares:919.25M 
Market Cap:836.51M 

TECHNICAL INDICATORS

MA5:0.892.0%
MA10:0.891.8%
MA20:0.901.7%
MA50:0.8112.6%
MA100:0.7718.8%
MA200:0.6735.6%
STO9:76.92
STO14:76.92
RSI14:50.00
WPR14:-9.09 
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.931.6%
Week Low:0.857.1%
Month High:0.943.3%
Month Low:0.8035.6%
Year High:0.943.3%
Year Low:0.39133.3%

RECENT SPLITS

Date Ratio
17 Feb 20113-2

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.01
08 May 2025$0.08
22 Aug 2024$0.00
08 May 2024$0.00
24 Aug 2023$0.00
08 May 2023$0.00
25 Aug 2022$0.00
05 May 2022$0.00
26 Aug 2021$0.00
06 May 2021$0.00