EODData

MEMBERSHIP REGISTER LOG IN

SGX, E3B: Wee Hur

25 Mar 2026
LAST:

0.6700

CHANGE:
 0.01		OPEN:
0.6650		HIGH:
0.6800		ASK:
0.5450		VOLUME:
3.96M
CHG(%):
0.75		PREV:
0.6650		LOW:
0.6550		BID:
0.5400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.66500.68000.65500.67003.96M
24 Mar 260.66500.66500.64500.66502.71M
23 Mar 260.67000.67000.64000.64506.15M
20 Mar 260.68000.69000.67000.67503.65M
19 Mar 260.69500.70000.67000.68008.19M
18 Mar 260.68500.71000.68500.70504.7M
17 Mar 260.70000.70000.68500.69004.79M
16 Mar 260.68500.71000.68500.69009.62M
13 Mar 260.68500.68500.67000.67502.66M
12 Mar 260.68500.71500.68000.68507.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.00 
Forward P/E:13.16 
PEG Ratio:13.16 
Price to Sales:2.78 
Price to Book:1.11 
Profit Margin:0.11 
Operating Margin:0.44 
Return on Assets:0.05 
Return on Equity:0.04 
EPS Ratio:0.03 
Revenue:247.64M 
EBITDA:66.3M 
Shares:919.25M 
Market Cap:615.89M 

TECHNICAL INDICATORS

MA5:0.670.4%
MA10:0.681.2%
MA20:0.715.3%
MA50:0.8222.1%
MA100:0.7715.6%
MA200:0.726.9%
STO9:38.46
STO14:29.41
RSI14:37.14 
WPR14:-64.29
MTM14:-0.05
ROC14:-0.06 
ATR:0.03 
Week High:0.716.0%
Week Low:0.644.7%
Month High:0.9033.6%
Month Low:0.646.9%
Year High:0.9440.3%
Year Low:0.4067.5%
Volatility:4.21 

RECENT SPLITS

Date Ratio
17 Feb 20113-2

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.01
08 May 2025$0.08
22 Aug 2024$0.00
08 May 2024$0.00
24 Aug 2023$0.00
08 May 2023$0.00
25 Aug 2022$0.00
05 May 2022$0.00
26 Aug 2021$0.00
06 May 2021$0.00