EODData

MEMBERSHIP REGISTER LOG IN

SGX, E3B: Wee Hur

31 Aug 2026
LAST:

0.6550

CHANGE:
 0.01		OPEN:
0.6550		HIGH:
0.6650		ASK:
0.5450		VOLUME:
866.1K
CHG(%):
0.76		PREV:
0.6600		LOW:
0.6500		BID:
0.5400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 260.65500.66500.65000.6550866.1K
28 Aug 260.66500.66500.65500.6600377.1K
27 Aug 260.67000.67000.65500.6650668.5K
26 Aug 260.64500.67500.64000.66502.2M
25 Aug 260.64500.65500.64000.64501.08M
24 Aug 260.64500.64500.63500.64501.13M
21 Aug 260.64500.64500.64000.6400607.9K
20 Aug 260.65000.65000.64000.64501.78M
19 Aug 260.67000.67000.65000.65001.58M
18 Aug 260.68500.68500.67000.6750774.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.06 
Forward P/E:8.79 
PEG Ratio:8.79 
Price to Sales:1.96 
Price to Book:0.86 
Profit Margin:0.25 
Operating Margin:0.33 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:0.07 
Revenue:303.03M 
EBITDA:66.3M 
Shares:919.25M 
Market Cap:602.11M 

TECHNICAL INDICATORS

MA5:0.660.5%
MA10:0.650.1%
MA20:0.660.6%
MA50:0.660.3%
MA100:0.683.8%
MA200:0.7210.5%
STO9:42.86
STO14:27.27
RSI14:50.00
WPR14:-66.67
ATR:0.02 
Week High:0.683.1%
Week Low:0.643.1%
Month High:0.706.1%
Month Low:0.6410.5%
Year High:0.9443.5%
Year Low:0.634.8%
Volatility:3.07 

RECENT SPLITS

Date Ratio
17 Feb 20113-2

RECENT DIVIDENDS

Date Amount
21 Aug 2026$0.01
07 May 2026$0.01
21 Aug 2025$0.01
08 May 2025$0.08
22 Aug 2024$0.00
08 May 2024$0.00
24 Aug 2023$0.00
08 May 2023$0.00
25 Aug 2022$0.00
05 May 2022$0.00