E3BWee Hur Holdings Ltd.07/04/2025
LAST:

 0.4750		CHANGE:
 0.01		OPEN:
0.4800		HIGH:
0.4800		ASK:
0.5450		VOLUME:
2,184,600
CHANGE(%):
1.04		PREV:
0.4800		LOW:
0.4750		BID:
0.5400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.48000.48000.47500.47502,184,6000
07/03/250.48000.48500.47500.48004,003,8000
07/02/250.48000.49000.47500.47507,241,8000
07/01/250.47500.48500.47000.48503,877,0000
06/30/250.47000.49000.46500.475013,761,8000
06/27/250.46000.47000.45500.46506,327,6000
06/26/250.46000.46500.45500.46001,713,0000
06/25/250.45000.46000.44500.45503,541,8000
06/24/250.44500.45500.44000.45004,162,9000
06/23/250.44000.44500.43500.44004,274,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63