EODData

MEMBERSHIP REGISTER LOG IN

SGX, E3B: Wee Hur

23 Sep 2025
LAST:

0.7300

CHANGE:
 0.01		OPEN:
0.7400		HIGH:
0.7400		ASK:
0.5450		VOLUME:
3.17M
CHG(%):
0.68		PREV:
0.7350		LOW:
0.7250		BID:
0.5400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.74000.74000.72500.73003.17M
22 Sep 250.72500.74500.72500.73506.12M
19 Sep 250.73500.74000.72000.72006.35M
15 Sep 250.78000.78500.76500.78005.24M
12 Sep 250.77500.78500.77000.78005.49M
10 Sep 250.75500.76000.73500.74005.66M
09 Sep 250.75500.76000.75000.75006.54M
08 Sep 250.74000.75500.74000.755010.41M
05 Sep 250.73000.74500.72000.73504.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.75
MA10:0.75
MA20:0.73
MA50:0.67
MA100:0.56
MA200:0.52
STO9:15.38
STO14:15.38
RSI14:45.71
WPR14:-83.33
MTM14:-0.01
ROC14:-0.01
ATR:0.02
Week High:0.75
Week Low:0.72
Month High:0.79
Month Low:0.72
Year High:0.79
Year Low:0.34
Volatility:32.11

RECENT SPLITS

Date Ratio
17 Feb 20113-2

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.01
08 May 2025$0.01
22 Aug 2024$0.00
08 May 2024$0.00
24 Aug 2023$0.00
08 May 2023$0.00
25 Aug 2022$0.00
05 May 2022$0.00
26 Aug 2021$0.00
06 May 2021$0.00