EODData

MEMBERSHIP REGISTER LOG IN

SGX, E5H: Golden Agri-Res

24 Mar 2026
LAST:

0.3000

CHANGE:
 0.00		OPEN:
0.3000		HIGH:
0.3050		ASK:
0.2450		VOLUME:
17.77M
CHG(%):
0.00		PREV:
0.3000		LOW:
0.2950		BID:
0.2400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.30000.30500.29500.300017.77M
23 Mar 260.30000.30500.29500.300015.18M
20 Mar 260.30500.31000.30000.300098.13M
19 Mar 260.31500.31500.30500.310031.74M
18 Mar 260.31000.31500.30500.315015.06M
17 Mar 260.30500.32000.30000.305078.88M
16 Mar 260.30000.31000.30000.305045.26M
13 Mar 260.30000.30000.29500.300014.85M
12 Mar 260.28500.30000.28500.300050.69M
11 Mar 260.29000.29500.28500.290016.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.00 
Forward P/E:7.27 
PEG Ratio:7.27 
Price to Sales:0.28 
Price to Book:0.53 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.04 
Revenue:16.107B 
EBITDA:497.99M 
Shares:12.682B 
Market Cap:3.805B 

TECHNICAL INDICATORS

MA5:0.311.7%
MA10:0.300.8%
MA20:0.301.4%
MA50:0.293.0%
MA100:0.295.1%
MA200:0.287.8%
STO14:33.33
RSI14:66.67 
WPR14:-60.00
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.326.7%
Week Low:0.301.7%
Month High:0.326.7%
Month Low:0.287.8%
Year High:0.3310.0%
Year Low:0.2427.7%
Volatility:5.87 

RECENT SPLITS

Date Ratio
26 Mar 200926-25
20 Feb 20082-1

RECENT DIVIDENDS

Date Amount
08 May 2025$0.01
07 May 2024$0.01
09 May 2023$0.01
16 Nov 2022$0.01
05 May 2022$0.01
22 Nov 2021$0.01
06 May 2021$0.00
05 May 2020$0.01
29 Apr 2019$0.01
25 Apr 2018$0.00