EODData

MEMBERSHIP REGISTER LOG IN

SGX, E5H: Golden Agri-Res

28 Aug 2026
LAST:

0.3200

CHANGE:
 0.00		OPEN:
0.3200		HIGH:
0.3200		ASK:
0.2450		VOLUME:
5.22M
CHG(%):
0.00		PREV:
0.3200		LOW:
0.3150		BID:
0.2400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.32000.32000.31500.32005.22M
27 Aug 260.31500.32000.31500.32006.07M
26 Aug 260.30500.32000.30500.320014.02M
25 Aug 260.31000.31500.30500.305029.82M
24 Aug 260.31500.32000.30500.310034.16M
21 Aug 260.30500.31000.29500.310031.17M
20 Aug 260.30000.31000.30000.305030.39M
19 Aug 260.29500.30000.29000.300011.23M
18 Aug 260.29500.29500.29000.29508.35M
17 Aug 260.29000.29500.28500.29508.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.63 
Forward P/E:4.77 
PEG Ratio:4.77 
Price to Sales:0.27 
Price to Book:0.56 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:0.04 
Revenue:16.788B 
EBITDA:497.99M 
Shares:12.682B 
Market Cap:4.058B 

TECHNICAL INDICATORS

MA5:0.321.6%
MA10:0.313.9%
MA20:0.308.3%
MA50:0.2813.1%
MA100:0.299.9%
MA200:0.2910.7%
STO9:100.00 
STO14:100.00 
RSI14:90.00 
MTM14:0.04
ROC14:0.12 
ATR:0.01 
Week High:0.320.0%
Week Low:0.308.5%
Month High:0.320.0%
Month Low:0.2710.7%
Year High:0.359.4%
Year Low:0.2623.1%
Volatility:4.54 

RECENT SPLITS

Date Ratio
26 Mar 200926-25
20 Feb 20082-1

RECENT DIVIDENDS

Date Amount
07 May 2026$0.01
08 May 2025$0.01
07 May 2024$0.01
09 May 2023$0.01
16 Nov 2022$0.01
05 May 2022$0.01
22 Nov 2021$0.01
06 May 2021$0.00
05 May 2020$0.01
29 Apr 2019$0.01