EODData

MEMBERSHIP REGISTER LOG IN

SGX, E5H: Golden Agri-Res

12 May 2026
LAST:

0.3300

CHANGE:
 0.00		OPEN:
0.3250		HIGH:
0.3300		ASK:
0.2450		VOLUME:
23.41M
CHG(%):
0.00		PREV:
0.3300		LOW:
0.3250		BID:
0.2400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.32500.33000.32500.330023.41M
11 May 260.34000.34500.32500.330035.57M
08 May 260.34000.34500.33500.345028.73M
07 May 260.34000.34500.33000.345067.1M
06 May 260.34500.35000.34500.350026.52M
05 May 260.33000.35000.32500.345062.04M
04 May 260.32000.32500.31500.325030.6M
30 Apr 260.31000.32000.31000.315031.62M
29 Apr 260.31000.31000.30500.305022.78M
28 Apr 260.31000.31500.30500.310020.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.50 
Forward P/E:7.79 
PEG Ratio:7.27 
Price to Sales:0.28 
Price to Book:0.55 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.04 
Revenue:16.107B 
EBITDA:497.99M 
Shares:12.682B 
Market Cap:4.185B 

TECHNICAL INDICATORS

MA5:0.343.0%
MA10:0.330.0%
MA20:0.323.4%
MA50:0.317.3%
MA100:0.3011.0%
MA200:0.2914.3%
STO9:55.56
STO14:60.00
RSI14:63.16 
WPR14:-40.00
MTM14:0.03
ROC14:0.08 
ATR:0.01 
Week High:0.356.1%
Week Low:0.331.5%
Month High:0.356.1%
Month Low:0.3014.3%
Year High:0.356.1%
Year Low:0.2437.5%
Volatility:3.93 

RECENT SPLITS

Date Ratio
26 Mar 200926-25
20 Feb 20082-1

RECENT DIVIDENDS

Date Amount
08 May 2025$0.01
07 May 2024$0.01
09 May 2023$0.01
16 Nov 2022$0.01
05 May 2022$0.01
22 Nov 2021$0.01
06 May 2021$0.00
05 May 2020$0.01
29 Apr 2019$0.01
25 Apr 2018$0.00