EODData

MEMBERSHIP REGISTER LOG IN

SGX, E6R: Le Tree Holdings

10 Sep 2026
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0020		VOLUME:
0
CHG(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 260.00200.00200.00200.00200
09 Sep 260.00200.00200.00200.00206.6K
08 Sep 260.00200.00200.00200.00200
07 Sep 260.00200.00200.00200.00204.4K
04 Sep 260.00300.00300.00300.00300
03 Sep 260.00200.00300.00200.00306.4K
02 Sep 260.00300.00300.00300.00300
01 Sep 260.00300.00300.00300.00300
31 Aug 260.00300.00300.00300.00300
28 Aug 260.00300.00300.00300.00300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:0.46 
Price to Book:0.00 
Profit Margin:-2.36 
Operating Margin:-0.13 
Return on Assets:-0.03 
Return on Equity:-0.57 
Revenue:10.65M 
Shares:8.646B 
Market Cap:17.29M 

TECHNICAL INDICATORS

MA5:0.0010.0%
MA10:0.0030.0%
MA20:0.0030.0%
MA50:0.0035.0%
MA100:0.0050.0%
MA200:0.0065.0%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.33 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.0065.0%
Year High:0.00100.0%
Year Low:0.000.0%
Volatility:51.13 

RECENT DIVIDENDS

Date Amount
04 Apr 2025$0.00