EODData

MEMBERSHIP REGISTER LOG IN

SGX, E6R: Le Tree Holdings

16 Jan 2026
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0040		ASK:
0.0020		VOLUME:
1.29M
CHG(%):
0.00		PREV:
0.0030		LOW:
0.0030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.00300.00400.00300.00301.29M
15 Jan 260.00200.00400.00200.00304.37M
14 Jan 260.00400.00400.00400.004075.0K
13 Jan 260.00400.00400.00400.004050.0K
12 Jan 260.00400.00400.00400.004060.0K
09 Jan 260.00400.00400.00400.0040130.1K
08 Jan 260.00400.00400.00300.0030470.0K
07 Jan 260.00400.00400.00400.0040155.0K
06 Jan 260.00300.00400.00200.0040250.8K
05 Jan 260.00400.00400.00400.0040900.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:13.69 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.69 
Revenue:9.65M 
EBITDA:6.47M 
Shares:8.646B 
Market Cap:25.94M 

TECHNICAL INDICATORS

MA5:0.0020.0%
MA10:0.0023.3%
MA20:0.0020.0%
MA50:0.0013.3%
MA100:0.003.4%
MA200:0.0050.0%
RSI14:40.00 
WPR14:-100.00 
ATR:0.00 
Week High:0.0033.3%
Week Low:0.0050.0%
Month High:0.0033.3%
Month Low:0.0050.0%
Year High:0.0033.3%
Year Low:0.00200.0%
Volatility:214.36 

RECENT DIVIDENDS

Date Amount
04 Apr 2025$0.00