EODData

MEMBERSHIP REGISTER LOG IN

SGX, E6R: Le Tree Holdings

06 Nov 2026
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0020		VOLUME:
67.05M
CHG(%):
50.00		PREV:
0.0020		LOW:
0.0010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.00100.00100.00100.001067.05M
05 Nov 260.00200.00200.00200.00200
04 Nov 260.00100.00200.00100.002064.7K
03 Nov 260.00200.00200.00200.00200
02 Nov 260.00200.00200.00200.00200
30 Oct 260.00200.00200.00200.00200
29 Oct 260.00200.00200.00200.00200
28 Oct 260.00200.00200.00200.00200
27 Oct 260.00200.00200.00200.00200
26 Oct 260.00200.00200.00200.00200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:0.31 
Price to Book:0.00 
Profit Margin:-2.36 
Operating Margin:-0.13 
Return on Assets:-0.03 
Return on Equity:-0.57 
EPS Ratio:-0.02 
Revenue:10.85M 
Shares:8.646B 
Market Cap:8.65M 

TECHNICAL INDICATORS

MA5:0.0080.0%
MA10:0.0090.0%
MA20:0.00100.0%
MA50:0.00110.0%
MA100:0.00140.0%
MA200:0.00200.0%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.50 
ATR:0.00 
Week High:0.00100.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.00200.0%
Year High:0.00300.0%
Year Low:0.000.0%

RECENT DIVIDENDS

Date Amount
04 Apr 2025$0.00