EODData

MEMBERSHIP REGISTER LOG IN

SGX, E6R: Samko Timber

17 Oct 2025
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0020		VOLUME:
0
CHG(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.00200.00200.00200.00200
16 Oct 250.00200.00200.00200.0020700K
15 Oct 250.00300.00300.00300.0030100
13 Oct 250.00300.00300.00300.00302.1K
10 Oct 250.00300.00300.00300.00302M
09 Oct 250.00200.00200.00200.00201M
08 Oct 250.00200.00200.00200.0020100K
07 Oct 250.00200.00300.00200.00201.34M
06 Oct 250.00300.00300.00200.0020500.1K
03 Oct 250.00200.00200.00200.00201K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0030.0%
MA10:0.0015.0%
MA20:0.0020.0%
MA50:0.005.0%
MA100:0.0025.0%
MA200:0.0025.0%
RSI14:33.33 
WPR14:-100.00 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.000.0%
Month High:0.0050.0%
Month Low:0.0025.0%
Year High:0.00100.0%
Year Low:0.00100.0%
Volatility:208.07 

RECENT DIVIDENDS

Date Amount
04 Apr 2025$0.00