EODData

MEMBERSHIP REGISTER LOG IN

SGX, E6R: Le Tree Holdings

08 Apr 2026
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0020		VOLUME:
2.81M
CHG(%):
50.00		PREV:
0.0020		LOW:
0.0030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.00400.00400.00300.00302.81M
07 Apr 260.00200.00200.00200.0020100
06 Apr 260.00400.00400.00400.00400
02 Apr 260.00400.00400.00400.00400
01 Apr 260.00400.00400.00400.00400
31 Mar 260.00400.00400.00400.004010.0K
30 Mar 260.00400.00400.00400.00400
27 Mar 260.00400.00400.00400.00400
26 Mar 260.00400.00400.00400.00400
25 Mar 260.00400.00400.00400.00400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:13.69 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.69 
Revenue:9.65M 
EBITDA:6.47M 
Shares:8.646B 
Market Cap:25.94M 

TECHNICAL INDICATORS

MA5:0.0013.3%
MA10:0.0023.3%
MA20:0.0020.0%
MA50:0.0023.3%
MA100:0.0020.0%
MA200:0.007.1%
STO9:50.00
STO14:50.00
RSI14:33.33 
WPR14:-50.00
MTM14:0.00
ROC14:-0.25 
ATR:0.00 
Week High:0.0033.3%
Week Low:0.0050.0%
Month High:0.0033.3%
Month Low:0.007.1%
Year High:0.0033.3%
Year Low:0.00200.0%
Volatility:77.91 

RECENT DIVIDENDS

Date Amount
04 Apr 2025$0.00