EODData

MEMBERSHIP REGISTER LOG IN

SGX, E6R: Le Tree Holdings

02 Dec 2025
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0020		VOLUME:
3.3M
CHG(%):
0.00		PREV:
0.0030		LOW:
0.0030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.00400.00400.00300.00303.3M
01 Dec 250.00300.00300.00300.00308.67M
28 Nov 250.00300.00400.00300.00407.7M
27 Nov 250.00300.00300.00300.00308.67M
26 Nov 250.00300.00400.00300.00407.7M
25 Nov 250.00200.00200.00200.00200
24 Nov 250.00200.00200.00200.00200
21 Nov 250.00200.00200.00200.00200
20 Nov 250.00200.00200.00200.00200
19 Nov 250.00200.00200.00200.0020100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:13.69 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.69 
Revenue:9.65M 
EBITDA:6.6M 
Shares:8.646B 
Market Cap:25.94M 

TECHNICAL INDICATORS

MA5:0.0013.3%
MA10:0.0011.1%
MA20:0.000.0%
MA50:0.0015.4%
MA100:0.0036.4%
MA200:0.0066.7%
STO9:50.00
STO14:50.00
RSI14:42.86
WPR14:-50.00
MTM14:0.00
ROC14:-0.25 
ATR:0.00 
Week High:0.0033.3%
Week Low:0.0050.0%
Month High:0.0033.3%
Month Low:0.0066.7%
Year High:0.0033.3%
Year Low:0.00200.0%
Volatility:31.50 

RECENT DIVIDENDS

Date Amount
04 Apr 2025$0.00