EODData

MEMBERSHIP REGISTER LOG IN

SGX, E9L: Joyas Intl

14 Nov 2025
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0020		VOLUME:
100.1K
CHG(%):
50.00		PREV:
0.0020		LOW:
0.0010		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.00200.00200.00100.0010100.1K
13 Nov 250.00200.00200.00200.0020100
12 Nov 250.00200.00200.00200.00200
11 Nov 250.00300.00300.00200.00201.0M
10 Nov 250.00300.00300.00200.00302.61M
07 Nov 250.00200.00200.00200.00200
06 Nov 250.00200.00300.00200.0020716.8K
05 Nov 250.00200.00200.00200.00200
04 Nov 250.00200.00200.00200.00200
03 Nov 250.00200.00200.00200.00200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.00 
Price to Sales:1.26 
Price to Book:0.50 
Profit Margin:-0.15 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:587.4K 
EBITDA:39.7K 
Shares:2.214B 
Market Cap:2.21M 

TECHNICAL INDICATORS

MA5:0.00100.0%
MA10:0.00100.0%
MA20:0.0080.0%
MA50:0.00110.0%
MA100:0.0080.0%
MA200:0.0060.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.00200.0%
Week Low:0.000.0%
Month High:0.00200.0%
Month Low:0.0060.0%
Year High:0.00200.0%
Year Low:0.000.0%
Volatility:241.58 

RECENT DIVIDENDS

Date Amount
29 Apr 2009$0.00