EODData

MEMBERSHIP REGISTER LOG IN

SGX, E9L: Joyas Intl

04 Feb 2026
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0020		VOLUME:
0
CHG(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.00200.00200.00200.00200
03 Feb 260.00200.00200.00200.00200
02 Feb 260.00200.00200.00200.00200
30 Jan 260.00200.00200.00200.00200
29 Jan 260.00200.00200.00200.0020300.0K
28 Jan 260.00100.00100.00100.00100
27 Jan 260.00100.00100.00100.0010100
26 Jan 260.00100.00100.00100.00100
23 Jan 260.00100.00100.00100.00100
22 Jan 260.00100.00100.00100.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.00 
Price to Sales:1.26 
Price to Book:3.03 
Profit Margin:-0.15 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:578.6K 
EBITDA:39.4K 
Shares:2.214B 
Market Cap:4.43M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0033.3%
MA20:0.000.0%
MA50:0.005.3%
MA100:0.005.3%
MA200:0.0017.6%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.000.0%
Week Low:0.00100.0%
Month High:0.0050.0%
Month Low:0.0017.6%
Year High:0.0050.0%
Year Low:0.00100.0%
Volatility:162.63 

RECENT DIVIDENDS

Date Amount
29 Apr 2009$0.00