EODData

MEMBERSHIP REGISTER LOG IN

SGX, E9L: Joyas Intl

12 May 2026
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0040		ASK:
0.0020		VOLUME:
20.05M
CHG(%):
33.33		PREV:
0.0030		LOW:
0.0030		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.00300.00400.00300.004020.05M
11 May 260.00300.00300.00300.00302.61M
08 May 260.00300.00300.00300.003016.13M
07 May 260.00300.00300.00300.0030317.6K
06 May 260.00300.00300.00300.00300
05 May 260.00300.00300.00300.00300
04 May 260.00300.00300.00300.0030850.1K
30 Apr 260.00400.00400.00300.00305.0M
29 Apr 260.00400.00400.00400.004023.06M
28 Apr 260.00500.00500.00500.00500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.00 
Price to Sales:1.26 
Price to Book:3.05 
Profit Margin:-0.15 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:578.6K 
EBITDA:39.4K 
Shares:2.214B 
Market Cap:8.86M 

TECHNICAL INDICATORS

MA5:0.0025.0%
MA10:0.0017.6%
MA20:0.0042.9%
MA50:0.0073.9%
MA100:0.0090.5%
MA200:0.00100.0%
STO9:100.00 
STO14:66.67
RSI14:71.43 
WPR14:-33.33
MTM14:0.00
ROC14:1.00 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0033.3%
Month High:0.0125.0%
Month Low:0.00100.0%
Year High:0.0125.0%
Year Low:0.00300.0%
Volatility:184.28 

RECENT DIVIDENDS

Date Amount
29 Apr 2009$0.00