SGX, EAA End of Day and Historical Stock Data [Lion-CM EM Asia S$]

01 Jul 2026

LAST: 1.195	CHANGE: 0.00	OPEN: 1.195	HIGH: 1.195	ASK: 1.250	VOLUME: 1.0K
LAST: 1.195	CHG(%): 0.08	PREV: 1.194	LOW: 1.195	BID: 1.120

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	1.195	1.195	1.195	1.195	1.0K
30 Jun 26	1.194	1.194	1.194	1.194	10.3K
29 Jun 26	1.190	1.190	1.190	1.190	2.4K
26 Jun 26	1.180	1.180	1.180	1.180	786
25 Jun 26	1.190	1.190	1.190	1.190	0
24 Jun 26	1.190	1.190	1.190	1.190	800
23 Jun 26	1.209	1.209	1.209	1.209	0
22 Jun 26	1.209	1.209	1.209	1.209	5.0K
19 Jun 26	1.218	1.218	1.218	1.218	16
18 Jun 26	1.217	1.217	1.217	1.217	43.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.195