EODData

SGX, EAA: Lion-CM EM Asia S$

28 Aug 2026
LAST:

1.198

CHANGE:
 0.00
OPEN:
1.198
HIGH:
1.198
ASK:
1.250
VOLUME:
88
CHG(%):
0.33
PREV:
1.202
LOW:
1.198
BID:
1.120
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 261.1981.1981.1981.19888
27 Aug 261.2021.2021.2021.2020
26 Aug 261.2001.2021.2001.20246.0K
25 Aug 261.1831.1831.1831.1831
24 Aug 261.1941.1951.1801.188125.3K
21 Aug 261.1921.1921.1921.1923.4K
20 Aug 261.2031.2031.2031.2030
19 Aug 261.2031.2031.2031.2030
18 Aug 261.2031.2031.2031.2033.0K
17 Aug 261.2021.2021.2021.202200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.190.3%
MA10:1.200.0%
MA20:1.200.2%
MA50:1.200.2%
MA100:1.200.1%
MA200:1.232.7%
STO9:75.00
STO14:57.69
RSI14:38.98 
WPR14:-25.00
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:1.200.3%
Week Low:1.181.5%
Month High:1.211.1%
Month Low:1.182.7%
Year High:1.3613.5%
Year Low:1.163.5%
Volatility:4.82