EAA Lion-CM EM Asia S$05/05/2025
LAST:

 1.201		CHANGE:
 0.00		OPEN:
1.201		HIGH:
1.201		ASK:
1.210		VOLUME:
400
CHANGE(%):
0.08		PREV:
1.202		LOW:
1.201		BID:
1.194		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.2021.2021.2021.20200
05/29/251.2021.2021.2021.20200
05/28/251.2021.2021.2021.20200
05/27/251.2021.2021.2021.20200
05/26/251.2021.2021.2021.20200
05/23/251.2021.2021.2021.20200
05/22/251.2021.2021.2021.2025000
05/21/251.2131.2131.2131.2132,0000
05/20/251.2191.2191.2191.21900
05/19/251.2191.2191.2191.21900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20