SGX, EAQW End of Day and Historical Stock Data [Nasdaq 7xShortUB270920]

23 Dec 2025

LAST: 0.8500	CHANGE: 0.00	OPEN: 0.8500	HIGH: 0.8500	ASK: 0.0000	VOLUME: 0
LAST: 0.8500	CHG(%): 0.00	PREV: 0.8500	LOW: 0.8500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	0.8500	0.8500	0.8500	0.8500	0
22 Dec 25	0.8500	0.8500	0.8500	0.8500	0
18 Dec 25	0.8500	0.8500	0.8500	0.8500	500
17 Dec 25	0.7700	0.7700	0.7700	0.7700	18.0K
16 Dec 25	0.7400	0.7400	0.7400	0.7400	0
15 Dec 25	0.7450	0.7450	0.7400	0.7400	18.0K
12 Dec 25	0.9550	0.9550	0.9550	0.9550	0
11 Dec 25	0.9550	0.9550	0.9550	0.9550	0
10 Dec 25	0.9550	0.9550	0.9550	0.9550	0
09 Dec 25	0.9550	0.9550	0.9550	0.9550	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8500