SGX, EAQW End of Day and Historical Stock Data [Nasdaq 7xShortUB270920]

12 May 2026

LAST: 0.1840	CHANGE: 0.03	OPEN: 0.1780	HIGH: 0.1840	ASK: 0.0000	VOLUME: 370.0K
LAST: 0.1840	CHG(%): 12.38	PREV: 0.2100	LOW: 0.1780	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 May 26	0.1780	0.1840	0.1780	0.1840	370.0K
11 May 26	0.2100	0.2100	0.2100	0.2100	0
08 May 26	0.2100	0.2100	0.2100	0.2100	0
07 May 26	0.2100	0.2100	0.2100	0.2100	2.1K
06 May 26	0.5150	0.5150	0.5150	0.5150	0
05 May 26	0.5150	0.5150	0.5150	0.5150	0
04 May 26	0.5150	0.5150	0.5150	0.5150	0
30 Apr 26	0.5150	0.5150	0.5150	0.5150	0
29 Apr 26	0.5150	0.5150	0.5150	0.5150	0
28 Apr 26	0.5150	0.5150	0.5150	0.5150	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1840