SGX, EAQW End of Day and Historical Stock Data [Nasdaq 7xShortUB270920]

12 Sep 2025

LAST: 1.340	CHANGE: 0.13	OPEN: 1.340	HIGH: 1.340	ASK: 0.000	VOLUME: 0
LAST: 1.340	CHG(%): 8.53	PREV: 1.465	LOW: 1.340	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Sep 25	1.340	1.340	1.340	1.340
10 Sep 25	1.465	1.465	1.465	1.465
09 Sep 25	1.465	1.465	1.465	1.465
08 Sep 25	1.465	1.465	1.465	1.465
05 Sep 25	1.465	1.465	1.465	1.465
03 Sep 25	1.465	1.465	1.465	1.465
01 Sep 25	1.465	1.465	1.465	1.465
29 Aug 25	1.465	1.465	1.465	1.465
28 Aug 25	1.465	1.465	1.465	1.465
27 Aug 25	1.465	1.465	1.465	1.465

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.340