SGX, EAU End of Day and Historical Stock Data [Lion-CM EM Asia US$]

19 Oct 2026

LAST: 0.8960	CHANGE: 0.00	OPEN: 0.8960	HIGH: 0.8960	ASK: 0.0000	VOLUME: 0
LAST: 0.8960	CHG(%): 0.00	PREV: 0.8960	LOW: 0.8960	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Oct 26	0.8960	0.8960	0.8960	0.8960
16 Oct 26	0.8960	0.8960	0.8960	0.8960
15 Oct 26	0.8960	0.8960	0.8960	0.8960
14 Oct 26	0.8960	0.8960	0.8960	0.8960
13 Oct 26	0.8960	0.8960	0.8960	0.8960
12 Oct 26	0.8960	0.8960	0.8960	0.8960
09 Oct 26	0.8960	0.8960	0.8960	0.8960
08 Oct 26	0.8960	0.8960	0.8960	0.8960
07 Oct 26	0.8960	0.8960	0.8960	0.8960
06 Oct 26	0.8960	0.8960	0.8960	0.8960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8960