SGX, EAU End of Day and Historical Stock Data [Lion-CM EM Asia US$]

30 Jun 2026

LAST: 0.9230	CHANGE: 0.00	OPEN: 0.9230	HIGH: 0.9230	ASK: 0.0000	VOLUME: 0
LAST: 0.9230	CHG(%): 0.00	PREV: 0.9230	LOW: 0.9230	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Jun 26	0.9230	0.9230	0.9230	0.9230
29 Jun 26	0.9230	0.9230	0.9230	0.9230
26 Jun 26	0.9230	0.9230	0.9230	0.9230
25 Jun 26	0.9230	0.9230	0.9230	0.9230
24 Jun 26	0.9230	0.9230	0.9230	0.9230
23 Jun 26	0.9230	0.9230	0.9230	0.9230
22 Jun 26	0.9230	0.9230	0.9230	0.9230
19 Jun 26	0.9230	0.9230	0.9230	0.9230
18 Jun 26	0.9230	0.9230	0.9230	0.9230
17 Jun 26	0.9230	0.9230	0.9230	0.9230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9230