SGX, EAU End of Day and Historical Stock Data [Lion-CM EM Asia US$]

25 Mar 2026

LAST: 0.9290	CHANGE: 0.00	OPEN: 0.9290	HIGH: 0.9290	ASK: 0.0000	VOLUME: 0
LAST: 0.9290	CHG(%): 0.00	PREV: 0.9290	LOW: 0.9290	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	0.9290	0.9290	0.9290	0.9290	0
24 Mar 26	0.9290	0.9290	0.9290	0.9290	0
23 Mar 26	0.9290	0.9290	0.9290	0.9290	0
20 Mar 26	0.9290	0.9290	0.9290	0.9290	0
19 Mar 26	0.9290	0.9290	0.9290	0.9290	0
18 Mar 26	0.9290	0.9290	0.9290	0.9290	0
17 Mar 26	0.9380	0.9380	0.9290	0.9290	2
16 Mar 26	0.9630	0.9630	0.9630	0.9630	0
13 Mar 26	0.9630	0.9630	0.9630	0.9630	0
12 Mar 26	0.9630	0.9630	0.9630	0.9630	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9290