EODData

MEMBERSHIP REGISTER LOG IN

SGX, EB5: First Resources

16 Mar 2026
LAST:

2.790

CHANGE:
 0.11		OPEN:
2.670		HIGH:
2.790		ASK:
1.520		VOLUME:
2.62M
CHG(%):
4.10		PREV:
2.680		LOW:
2.670		BID:
1.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 262.6702.7902.6702.7902.62M
13 Mar 262.7302.7702.6802.6802.8M
12 Mar 262.7002.7402.6602.7303.13M
11 Mar 262.6402.7302.6202.7002.02M
10 Mar 262.6202.6802.6002.6402.48M
09 Mar 262.7502.8102.6002.6305.75M
06 Mar 262.4202.7402.3802.7405.46M
05 Mar 262.3102.4502.3002.4205.09M
04 Mar 262.3202.3202.2702.3103.63M
03 Mar 262.3502.3502.3002.3202.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.71 
Forward P/E:7.86 
PEG Ratio:7.86 
Price to Sales:2.58 
Price to Book:1.77 
Profit Margin:0.23 
Operating Margin:0.31 
Return on Assets:0.11 
Return on Equity:0.21 
EPS Ratio:0.24 
Revenue:1.612B 
EBITDA:213.25M 
Shares:1.549B 
Market Cap:4.323B 

TECHNICAL INDICATORS

MA5:2.713.0%
MA10:2.607.5%
MA20:2.4414.2%
MA50:2.2424.8%
MA100:2.1430.3%
MA200:1.8749.3%
STO9:96.00 
STO14:96.72 
RSI14:71.19 
MTM14:0.47
ROC14:0.20 
ATR:0.13 
Week High:2.810.7%
Week Low:2.607.3%
Month High:2.810.7%
Month Low:2.2049.3%
Year High:2.810.7%
Year Low:1.4099.3%
Volatility:12.11 

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.05
06 May 2025$0.06
28 Aug 2024$0.04
08 May 2024$0.04
30 Aug 2023$0.03
08 May 2023$0.12
31 Aug 2022$0.03
06 May 2022$0.05
01 Sep 2021$0.01
07 May 2021$0.02