EODData

MEMBERSHIP REGISTER LOG IN

SGX, EB5: First Resources

06 Feb 2026
LAST:

2.080

CHANGE:
 0.02		OPEN:
2.080		HIGH:
2.120		ASK:
1.520		VOLUME:
806.3K
CHG(%):
0.95		PREV:
2.100		LOW:
2.070		BID:
1.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 262.0802.1202.0702.080806.3K
05 Feb 262.1302.1302.0802.1001.22M
04 Feb 262.1202.1502.1102.120794.9K
03 Feb 262.1202.1402.1002.120683.6K
02 Feb 262.1402.1502.0802.1101.17M
30 Jan 262.1902.1902.1402.1401.79M
29 Jan 262.1702.2002.1602.200953.7K
28 Jan 262.1802.2002.1502.1601.25M
27 Jan 262.1202.1802.1002.1701.35M
26 Jan 262.0802.1202.0602.1201.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.71 
Forward P/E:7.86 
PEG Ratio:7.86 
Price to Sales:2.58 
Price to Book:1.77 
Profit Margin:0.23 
Operating Margin:0.31 
Return on Assets:0.11 
Return on Equity:0.21 
EPS Ratio:0.24 
Revenue:1.612B 
EBITDA:213.25M 
Shares:1.549B 
Market Cap:3.223B 

TECHNICAL INDICATORS

MA5:2.111.3%
MA10:2.132.5%
MA20:2.090.5%
MA50:2.080.1%
MA100:1.975.5%
MA200:1.7618.5%
STO14:25.00
RSI14:60.53 
WPR14:-75.00
MTM14:0.04
ROC14:0.02 
ATR:0.05 
Week High:2.195.3%
Week Low:2.070.5%
Month High:2.205.8%
Month Low:1.9318.5%
Year High:2.237.2%
Year Low:1.4048.6%
Volatility:9.49 

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.05
06 May 2025$0.06
28 Aug 2024$0.04
08 May 2024$0.04
30 Aug 2023$0.03
08 May 2023$0.12
31 Aug 2022$0.03
06 May 2022$0.05
01 Sep 2021$0.01
07 May 2021$0.02