EODData

MEMBERSHIP REGISTER LOG IN

SGX, EB5: First Resources

13 Jul 2026
LAST:

3.320

CHANGE:
 0.11		OPEN:
3.210		HIGH:
3.360		ASK:
1.520		VOLUME:
1.49M
CHG(%):
3.43		PREV:
3.210		LOW:
3.210		BID:
1.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 263.2103.3603.2103.3201.49M
10 Jul 263.2503.2703.1403.2103.19M
09 Jul 263.2603.3403.2203.2801.32M
08 Jul 263.1903.3203.1903.2701.58M
07 Jul 263.3503.3903.1703.1803.75M
06 Jul 263.4203.4503.3003.3601.89M
03 Jul 263.2803.4503.2403.4002.13M
02 Jul 263.0803.2903.0803.2802.93M
01 Jul 263.1003.1303.0703.0801.24M
30 Jun 263.1503.1603.0703.110836.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.93 
Forward P/E:9.33 
PEG Ratio:9.33 
Price to Sales:3.06 
Price to Book:2.55 
Profit Margin:0.21 
Operating Margin:0.30 
Return on Assets:0.13 
Return on Equity:0.24 
EPS Ratio:0.30 
Revenue:2.148B 
EBITDA:213.25M 
Shares:1.548B 
Market Cap:5.139B 

TECHNICAL INDICATORS

MA5:3.252.1%
MA10:3.252.2%
MA20:3.193.9%
MA50:3.164.9%
MA100:2.9512.4%
MA200:2.4834.0%
STO9:64.86
STO14:64.86
RSI14:57.27
WPR14:-25.00
MTM14:0.11
ROC14:0.03 
ATR:0.13 
Week High:3.453.9%
Week Low:3.145.7%
Month High:3.453.9%
Month Low:2.7334.0%
Year High:3.9519.0%
Year Low:1.49122.8%
Volatility:35.00 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.10
27 Aug 2025$0.05
06 May 2025$0.06
28 Aug 2024$0.04
08 May 2024$0.04
30 Aug 2023$0.03
08 May 2023$0.12
31 Aug 2022$0.03
06 May 2022$0.05
01 Sep 2021$0.01