EB5 First Resources05/05/2025
LAST:

 1.520		CHANGE:
 0.01		OPEN:
1.520		HIGH:
1.540		ASK:
1.520		VOLUME:
1,072,500
CHANGE(%):
0.66		PREV:
1.510		LOW:
1.500		BID:
1.510		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251.4701.4901.4701.4901,032,5000
06/26/251.4501.4801.4501.4801,501,8000
06/25/251.4501.4601.4401.460979,8000
06/24/251.4201.4601.4201.4502,501,5000
06/23/251.4201.4401.4101.430896,6000
06/20/251.4101.4301.4101.4204,334,8000
06/19/251.4201.4401.4101.4101,762,1000
06/18/251.4501.4501.4201.4301,407,9000
06/17/251.4301.4501.4301.450675,2000
06/16/251.4201.4401.4101.4401,242,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17