EODData

MEMBERSHIP REGISTER LOG IN

SGX, EB5: First Resources

07 Aug 2026
LAST:

3.700

CHANGE:
 0.05		OPEN:
3.750		HIGH:
3.750		ASK:
1.520		VOLUME:
1.91M
CHG(%):
1.33		PREV:
3.750		LOW:
3.620		BID:
1.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 263.7503.7503.6203.7001.91M
06 Aug 263.5903.7503.5903.7501.69M
05 Aug 263.5803.5903.5103.5902.36M
04 Aug 263.5503.6103.5103.5901.89M
03 Aug 263.4303.5903.3503.5302.23M
31 Jul 263.4303.4803.3103.3902.62M
30 Jul 263.4603.5003.4203.4501.19M
29 Jul 263.4503.5003.4103.460897.5K
28 Jul 263.5703.5703.4303.4401.31M
27 Jul 263.6703.6703.5503.5801.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.93 
Forward P/E:9.33 
PEG Ratio:9.33 
Price to Sales:3.06 
Price to Book:2.55 
Profit Margin:0.21 
Operating Margin:0.30 
Return on Assets:0.13 
Return on Equity:0.24 
EPS Ratio:0.30 
Revenue:2.148B 
EBITDA:213.25M 
Shares:1.548B 
Market Cap:5.728B 

TECHNICAL INDICATORS

MA5:3.631.9%
MA10:3.554.3%
MA20:3.525.2%
MA50:3.2215.0%
MA100:3.1617.1%
MA200:2.6539.6%
STO9:86.11 
STO14:86.11 
RSI14:64.42 
WPR14:-13.89 
MTM14:0.11
ROC14:0.03 
ATR:0.14 
Week High:3.751.4%
Week Low:3.3111.8%
Month High:3.751.4%
Month Low:3.1439.6%
Year High:3.956.8%
Year Low:1.53141.8%
Volatility:10.62 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.10
27 Aug 2025$0.05
06 May 2025$0.06
28 Aug 2024$0.04
08 May 2024$0.04
30 Aug 2023$0.03
08 May 2023$0.12
31 Aug 2022$0.03
06 May 2022$0.05
01 Sep 2021$0.01