EODData

MEMBERSHIP REGISTER LOG IN

SGX, EB5: First Resources

27 Mar 2026
LAST:

2.810

CHANGE:
 0.08		OPEN:
2.720		HIGH:
2.830		ASK:
1.520		VOLUME:
1.99M
CHG(%):
2.93		PREV:
2.730		LOW:
2.710		BID:
1.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 262.7202.8302.7102.8101.99M
26 Mar 262.6202.7402.5902.7304.7M
25 Mar 262.7402.7402.5802.6203.3M
24 Mar 262.7302.7902.6802.7201.99M
23 Mar 262.8802.8802.6702.7202.9M
20 Mar 262.9102.9102.8502.8704.37M
19 Mar 262.9302.9302.8802.9203.05M
18 Mar 262.8502.9502.8302.9203.55M
17 Mar 262.7902.9002.7702.8504.36M
16 Mar 262.6702.7902.6702.7902.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.71 
Forward P/E:7.86 
PEG Ratio:7.86 
Price to Sales:2.58 
Price to Book:1.77 
Profit Margin:0.23 
Operating Margin:0.31 
Return on Assets:0.11 
Return on Equity:0.21 
EPS Ratio:0.24 
Revenue:1.612B 
EBITDA:213.25M 
Shares:1.549B 
Market Cap:4.354B 

TECHNICAL INDICATORS

MA5:2.723.3%
MA10:2.800.5%
MA20:2.675.1%
MA50:2.3718.7%
MA100:2.2226.5%
MA200:1.9345.5%
STO9:57.58
STO14:57.58
RSI14:60.23 
WPR14:-36.67
MTM14:0.17
ROC14:0.06 
ATR:0.11 
Week High:2.913.6%
Week Low:2.588.9%
Month High:2.955.0%
Month Low:2.2745.5%
Year High:2.955.0%
Year Low:1.40100.7%
Volatility:15.50 

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.05
06 May 2025$0.06
28 Aug 2024$0.04
08 May 2024$0.04
30 Aug 2023$0.03
08 May 2023$0.12
31 Aug 2022$0.03
06 May 2022$0.05
01 Sep 2021$0.01
07 May 2021$0.02