EB5 First Resources05/05/2025
LAST:

 1.520
CHANGE:
 0.01
OPEN:
1.520
HIGH:
1.540
ASK:
1.520
VOLUME:
1,072,500
CHANGE(%):
0.66
PREV:
1.510
LOW:
1.500
BID:
1.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251.5001.5101.4801.4901,926,1000
07/09/251.4701.5001.4701.5001,220,2000
07/08/251.4901.5001.4701.4801,652,8000
07/07/251.5001.5101.4901.500545,2000
07/04/251.5001.5201.4901.500815,3000
07/03/251.4901.5101.4801.5001,612,1000
07/02/251.4901.5001.4801.4901,162,9000
07/01/251.4701.5201.4701.5002,136,3000
06/30/251.4901.4901.4601.4702,018,6000
06/27/251.4701.4901.4701.4901,032,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57