EODData

MEMBERSHIP REGISTER LOG IN

SGX, EB5: First Resources

26 Dec 2025
LAST:

2.080

CHANGE:
 0.01		OPEN:
2.090		HIGH:
2.110		ASK:
1.520		VOLUME:
610.4K
CHG(%):
0.48		PREV:
2.090		LOW:
2.070		BID:
1.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 252.0902.1102.0702.080610.4K
24 Dec 252.0702.1002.0702.090188.9K
23 Dec 252.0702.1002.0702.080859.2K
22 Dec 252.0602.0802.0502.0701.22M
18 Dec 252.0702.0802.0402.0701.04M
17 Dec 252.0402.0902.0302.070940.4K
16 Dec 252.0602.0802.0402.0401.14M
15 Dec 252.0502.0702.0302.060861.6K
12 Dec 252.0802.0902.0402.050857.5K
11 Dec 252.0902.1202.0702.0701.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.71 
Forward P/E:7.86 
PEG Ratio:7.86 
Price to Sales:2.58 
Price to Book:1.77 
Profit Margin:0.23 
Operating Margin:0.31 
Return on Assets:0.11 
Return on Equity:0.21 
EPS Ratio:0.24 
Revenue:1.612B 
EBITDA:213.25M 
Shares:1.549B 
Market Cap:3.223B 

TECHNICAL INDICATORS

MA5:2.080.1%
MA10:2.070.6%
MA20:2.070.4%
MA50:2.023.1%
MA100:1.8512.4%
MA200:1.6823.8%
STO9:57.14
STO14:50.00
RSI14:54.17
WPR14:-33.33
MTM14:-0.01
ROC14:0.00 
ATR:0.04 
Week High:2.111.4%
Week Low:2.051.5%
Month High:2.163.8%
Month Low:2.0223.8%
Year High:2.237.2%
Year Low:1.3949.6%
Volatility:29.17 

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.05
06 May 2025$0.06
28 Aug 2024$0.04
08 May 2024$0.04
30 Aug 2023$0.03
08 May 2023$0.12
31 Aug 2022$0.03
06 May 2022$0.05
01 Sep 2021$0.01
07 May 2021$0.02