EODData

MEMBERSHIP REGISTER LOG IN

SGX, EB5: First Resources

06 Nov 2026
LAST:

2.670

CHANGE:
 0.08		OPEN:
2.690		HIGH:
2.720		ASK:
1.520		VOLUME:
3.53M
CHG(%):
2.91		PREV:
2.750		LOW:
2.590		BID:
1.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 262.6902.7202.5902.6703.53M
05 Nov 262.8802.8902.7102.7503.66M
04 Nov 262.9902.9902.8702.8706.06M
03 Nov 263.0603.0702.8803.0104.21M
02 Nov 263.2003.2803.0103.0805.86M
30 Oct 263.5103.5303.2403.2901.87M
29 Oct 263.6703.7003.5003.5701.08M
28 Oct 263.6203.7103.6203.6801.22M
27 Oct 263.6603.7603.6503.670969.1K
26 Oct 263.6003.6803.5003.6401.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.89 
Forward P/E:8.51 
PEG Ratio:8.51 
Price to Sales:2.60 
Price to Book:2.61 
Profit Margin:0.22 
Operating Margin:0.32 
Return on Assets:0.14 
Return on Equity:0.29 
EPS Ratio:0.37 
Revenue:2.51B 
EBITDA:213.25M 
Shares:1.548B 
Market Cap:4.134B 

TECHNICAL INDICATORS

MA5:2.887.7%
MA10:3.2220.7%
MA20:3.5934.5%
MA50:4.1856.6%
MA100:3.8945.7%
MA200:3.3324.8%
RSI14:5.63 
WPR14:-100.00 
MTM14:-1.07
ROC14:-0.29 
ATR:0.19 
Week High:3.5332.2%
Week Low:2.593.1%
Month High:4.6072.3%
Month Low:2.5924.8%
Year High:5.2496.3%
Year Low:1.9338.3%
Volatility:10.64 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.10
27 Aug 2025$0.05
06 May 2025$0.06
28 Aug 2024$0.04
08 May 2024$0.04
30 Aug 2023$0.03
08 May 2023$0.12
31 Aug 2022$0.03
06 May 2022$0.05
01 Sep 2021$0.01