EB5First Resources05/22/2020
LAST:

 1.280
CHANGE:
 0.02
OPEN:
1.320
HIGH:
1.320
ASK:
1.280
VOLUME:
1,151,800
CHANGE(%):
1.54
PREV:
1.300
LOW:
1.270
BID:
1.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/201.3201.3201.2701.2801,151,8000
05/21/201.2801.3101.2701.300937,0000
05/20/201.2901.3101.2801.280252,0000
05/19/201.2901.3401.2801.300866,1000
05/18/201.2401.3001.2401.290714,4000
05/15/201.2501.2601.2401.240121,7000
05/14/201.2301.2501.2201.240249,8000
05/13/201.2501.2601.2401.240213,2000
05/12/201.2301.2601.2301.260721,4000
05/11/201.2301.2401.2101.220603,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83