EODData

MEMBERSHIP REGISTER LOG IN

SGX, EB5: First Resources

22 May 2026
LAST:

2.830

CHANGE:
 0.03		OPEN:
2.860		HIGH:
2.900		ASK:
1.520		VOLUME:
9.05M
CHG(%):
1.05		PREV:
2.860		LOW:
2.710		BID:
1.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.8602.9002.7102.8309.05M
21 May 263.0403.0502.7602.8608.88M
20 May 263.1903.2502.9203.03013.38M
19 May 263.6903.7303.1803.22010.1M
18 May 263.9003.9503.6503.6904.08M
15 May 263.8803.9503.6203.9005.8M
14 May 263.6703.8103.6203.8102.23M
13 May 263.5703.7303.5103.6803.49M
12 May 263.5003.6303.5003.5801.61M
11 May 263.6703.7003.5403.5901.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.38 
Forward P/E:9.87 
PEG Ratio:7.86 
Price to Sales:2.58 
Price to Book:2.36 
Profit Margin:0.23 
Operating Margin:0.31 
Return on Assets:0.11 
Return on Equity:0.21 
EPS Ratio:0.29 
Revenue:1.612B 
EBITDA:213.25M 
Shares:1.549B 
Market Cap:4.384B 

TECHNICAL INDICATORS

MA5:3.1310.5%
MA10:3.4220.8%
MA20:3.4421.5%
MA50:3.109.5%
MA100:2.656.9%
MA200:2.2525.6%
RSI14:28.98 
WPR14:-100.00 
MTM14:-0.92
ROC14:-0.25 
ATR:0.25 
Week High:3.9539.6%
Week Low:2.714.4%
Month High:3.9539.6%
Month Low:2.7125.6%
Year High:3.9539.6%
Year Low:1.40102.1%

RECENT DIVIDENDS

Date Amount
06 May 2026$0.10
27 Aug 2025$0.05
06 May 2025$0.06
28 Aug 2024$0.04
08 May 2024$0.04
30 Aug 2023$0.03
08 May 2023$0.12
31 Aug 2022$0.03
06 May 2022$0.05
01 Sep 2021$0.01