EODData

MEMBERSHIP REGISTER LOG IN

SGX, EB5: First Resources

04 Sep 2026
LAST:

4.550

CHANGE:
 0.12		OPEN:
4.660		HIGH:
4.710		ASK:
1.520		VOLUME:
2.05M
CHG(%):
2.57		PREV:
4.670		LOW:
4.530		BID:
1.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 264.6604.7104.5304.5502.05M
03 Sep 264.5604.7204.5404.6701.84M
02 Sep 264.4204.6804.4104.6702.45M
01 Sep 264.5404.5504.3904.4201.9M
31 Aug 264.4604.5804.4604.5702.35M
28 Aug 264.3304.5104.3304.4702.0M
27 Aug 264.3504.3904.2504.3501.97M
26 Aug 264.2204.3504.2104.3301.52M
25 Aug 264.3804.4804.3604.3701.94M
24 Aug 264.4404.4604.3004.3803.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.28 
Forward P/E:11.96 
PEG Ratio:11.96 
Price to Sales:3.49 
Price to Book:3.50 
Profit Margin:0.22 
Operating Margin:0.32 
Return on Assets:0.14 
Return on Equity:0.29 
EPS Ratio:0.30 
Revenue:2.487B 
EBITDA:213.25M 
Shares:1.548B 
Market Cap:7.044B 

TECHNICAL INDICATORS

MA5:4.580.6%
MA10:4.481.6%
MA20:4.247.3%
MA50:3.7421.7%
MA100:3.4332.8%
MA200:2.8758.7%
STO9:56.41
STO14:72.13
RSI14:67.72 
WPR14:-21.43
MTM14:0.44
ROC14:0.11 
ATR:0.18 
Week High:4.723.7%
Week Low:4.335.1%
Month High:4.723.7%
Month Low:3.5158.7%
Year High:4.723.7%
Year Low:1.62180.9%
Volatility:8.61 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.10
27 Aug 2025$0.05
06 May 2025$0.06
28 Aug 2024$0.04
08 May 2024$0.04
30 Aug 2023$0.03
08 May 2023$0.12
31 Aug 2022$0.03
06 May 2022$0.05
01 Sep 2021$0.01