EODData

MEMBERSHIP REGISTER LOG IN

SGX, EB5: First Resources

06 Oct 2026
LAST:

4.330

CHANGE:
 0.03		OPEN:
4.320		HIGH:
4.340		ASK:
1.520		VOLUME:
2.11M
CHG(%):
0.70		PREV:
4.300		LOW:
4.180		BID:
1.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 264.3204.3404.1804.3302.11M
05 Oct 264.1204.3204.1204.3002.46M
02 Oct 264.2704.3804.1204.1303.48M
01 Oct 264.3804.4104.1804.2802.17M
30 Sep 264.4704.4704.3404.3902.2M
29 Sep 264.4904.5904.4504.4701.09M
28 Sep 264.6204.6204.4504.4902.89M
25 Sep 264.6504.6704.5504.6202.64M
24 Sep 264.5304.7204.5304.6603.47M
23 Sep 264.9604.9604.4004.4405.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.46 
Forward P/E:10.89 
PEG Ratio:11.96 
Price to Sales:3.49 
Price to Book:3.36 
Profit Margin:0.22 
Operating Margin:0.32 
Return on Assets:0.14 
Return on Equity:0.29 
EPS Ratio:0.37 
Revenue:2.487B 
EBITDA:213.25M 
Shares:1.548B 
Market Cap:6.703B 

TECHNICAL INDICATORS

MA5:4.291.0%
MA10:4.411.9%
MA20:4.606.3%
MA50:4.281.1%
MA100:3.7116.7%
MA200:3.1437.8%
STO9:33.90
STO14:18.02 
RSI14:29.61 
WPR14:-79.80
MTM14:-0.79
ROC14:-0.15 
ATR:0.22 
Week High:4.596.0%
Week Low:4.125.1%
Month High:5.2421.0%
Month Low:4.1237.8%
Year High:5.2421.0%
Year Low:1.67159.3%

RECENT DIVIDENDS

Date Amount
06 May 2026$0.10
27 Aug 2025$0.05
06 May 2025$0.06
28 Aug 2024$0.04
08 May 2024$0.04
30 Aug 2023$0.03
08 May 2023$0.12
31 Aug 2022$0.03
06 May 2022$0.05
01 Sep 2021$0.01