EODData

MEMBERSHIP REGISTER LOG IN

SGX, EB5: First Resources

08 Jun 2026
LAST:

2.590

CHANGE:
 0.02		OPEN:
2.530		HIGH:
2.610		ASK:
1.520		VOLUME:
2.4M
CHG(%):
0.77		PREV:
2.610		LOW:
2.490		BID:
1.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 262.5302.6102.4902.5902.4M
05 Jun 262.7302.7502.5802.6103.37M
04 Jun 262.7002.7302.6602.7302.72M
03 Jun 262.7302.7302.6602.7002.92M
02 Jun 262.6602.7402.6202.7205.59M
29 May 262.6702.7302.6302.6506.91M
28 May 262.7502.7502.5802.6708.92M
26 May 262.7902.8502.7602.7802.57M
25 May 262.8502.8702.7402.8003.59M
22 May 262.8602.9002.7102.8309.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.38 
Forward P/E:9.87 
PEG Ratio:7.86 
Price to Sales:2.58 
Price to Book:2.36 
Profit Margin:0.23 
Operating Margin:0.31 
Return on Assets:0.11 
Return on Equity:0.21 
EPS Ratio:0.29 
Revenue:1.612B 
EBITDA:213.25M 
Shares:1.549B 
Market Cap:4.012B 

TECHNICAL INDICATORS

MA5:2.673.1%
MA10:2.714.6%
MA20:3.1119.9%
MA50:3.0818.9%
MA100:2.704.4%
MA200:2.3012.7%
RSI14:6.62 
WPR14:-100.00 
MTM14:-1.10
ROC14:-0.30 
ATR:0.20 
Week High:2.756.2%
Week Low:2.494.0%
Month High:3.9552.5%
Month Low:2.4912.7%
Year High:3.9552.5%
Year Low:1.4183.7%
Volatility:54.88 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.10
27 Aug 2025$0.05
06 May 2025$0.06
28 Aug 2024$0.04
08 May 2024$0.04
30 Aug 2023$0.03
08 May 2023$0.12
31 Aug 2022$0.03
06 May 2022$0.05
01 Sep 2021$0.01