EODData

MEMBERSHIP REGISTER LOG IN

SGX, EB5: First Resources

19 Nov 2025
LAST:

2.150

CHANGE:
 0.02		OPEN:
2.140		HIGH:
2.190		ASK:
1.520		VOLUME:
3.23M
CHG(%):
0.94		PREV:
2.130		LOW:
2.130		BID:
1.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 252.1402.1902.1302.1503.23M
18 Nov 252.1702.2102.1002.1303.88M
17 Nov 252.0502.2302.0502.1806.2M
14 Nov 252.1102.1102.0102.0502.87M
13 Nov 252.1202.1202.0702.080764.8K
12 Nov 252.0402.1302.0402.1102.14M
11 Nov 252.0402.0702.0302.0501.66M
10 Nov 252.0202.0402.0102.030680.9K
07 Nov 252.0202.0201.9902.0001.07M
06 Nov 251.9902.0301.9802.0202.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.17 
Forward P/E:12.25 
PEG Ratio:12.25 
Price to Sales:2.42 
Price to Book:2.13 
Profit Margin:0.23 
Operating Margin:0.31 
Return on Assets:0.11 
Return on Equity:0.21 
EPS Ratio:0.24 
Revenue:1.636B 
EBITDA:213.25M 
Shares:1.549B 
Market Cap:3.331B 

TECHNICAL INDICATORS

MA5:2.121.5%
MA10:2.083.4%
MA20:2.007.3%
MA50:1.8218.4%
MA100:1.7125.5%
MA200:1.6133.5%
STO9:65.22
STO14:70.37
RSI14:69.57 
WPR14:-13.64 
MTM14:0.19
ROC14:0.10 
ATR:0.07 
Week High:2.233.7%
Week Low:2.017.0%
Month High:2.233.7%
Month Low:1.7033.5%
Year High:2.233.7%
Year Low:1.3954.7%
Volatility:9.14 

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.05
06 May 2025$0.06
28 Aug 2024$0.04
08 May 2024$0.04
30 Aug 2023$0.03
08 May 2023$0.12
31 Aug 2022$0.03
06 May 2022$0.05
01 Sep 2021$0.01
07 May 2021$0.02