SGX, ECJW End of Day and Historical Stock Data [HSTECH 3xLongSG280309]

12 May 2026

LAST: 0.5000	CHANGE: 0.01	OPEN: 0.5100	HIGH: 0.5100	ASK: 0.0000	VOLUME: 1.0M
LAST: 0.5000	CHG(%): 2.04	PREV: 0.4900	LOW: 0.5000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 May 26	0.5100	0.5100	0.5000	0.5000	1.0M
11 May 26	0.4900	0.4900	0.4900	0.4900	0
08 May 26	0.5000	0.5000	0.4900	0.4900	1.2M
07 May 26	0.5000	0.5100	0.5000	0.5100	200
06 May 26	0.4700	0.4800	0.4700	0.4750	4.3K
05 May 26	0.4850	0.4850	0.4850	0.4850	0
04 May 26	0.4850	0.4900	0.4800	0.4850	7.1K
30 Apr 26	0.4450	0.4450	0.4450	0.4450	0
29 Apr 26	0.4500	0.4500	0.4450	0.4450	12.1K
28 Apr 26	0.5000	0.5000	0.5000	0.5000	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5000