SGX, ECJW End of Day and Historical Stock Data [HSTECH 3xLongSG280309]

28 Aug 2026

LAST: 0.3600	CHANGE: 0.00	OPEN: 0.3600	HIGH: 0.3600	ASK: 0.0000	VOLUME: 0
LAST: 0.3600	CHG(%): 0.00	PREV: 0.3600	LOW: 0.3600	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Aug 26	0.3600	0.3600	0.3600	0.3600
27 Aug 26	0.3600	0.3600	0.3600	0.3600
26 Aug 26	0.3600	0.3600	0.3600	0.3600
25 Aug 26	0.3600	0.3600	0.3600	0.3600
24 Aug 26	0.3600	0.3600	0.3600	0.3600
21 Aug 26	0.3600	0.3600	0.3600	0.3600
20 Aug 26	0.3600	0.3600	0.3600	0.3600
19 Aug 26	0.3600	0.3600	0.3600	0.3600
18 Aug 26	0.3600	0.3600	0.3600	0.3600
17 Aug 26	0.3600	0.3600	0.3600	0.3600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3600