SGX, ECJW End of Day and Historical Stock Data [HSTECH 3xLongSG280309]

04 Feb 2026

LAST: 0.6850	CHANGE: 0.00	OPEN: 0.6850	HIGH: 0.6850	ASK: 0.0000	VOLUME: 0
LAST: 0.6850	CHG(%): 0.00	PREV: 0.6850	LOW: 0.6850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	0.6850	0.6850	0.6850	0.6850	0
03 Feb 26	0.7300	0.7350	0.6450	0.6850	586.8K
02 Feb 26	0.7600	0.7600	0.6900	0.7050	659.8K
30 Jan 26	0.8250	0.8250	0.7950	0.8050	41.0K
29 Jan 26	0.8400	0.8600	0.8300	0.8300	82.0K
28 Jan 26	0.8150	0.8600	0.8150	0.8600	42.2K
27 Jan 26	0.8050	0.8050	0.8050	0.8050	0
26 Jan 26	0.8050	0.8050	0.8050	0.8050	0
23 Jan 26	0.8050	0.8050	0.8050	0.8050	0
22 Jan 26	0.8050	0.8050	0.8050	0.8050	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6850