SGX, ECJW End of Day and Historical Stock Data [Hstech 3xlongsg280309]

12 Sep 2025

LAST: 1.075	CHANGE: 0.15	OPEN: 1.075	HIGH: 1.075	ASK: 0.000	VOLUME: 300
LAST: 1.075	CHG(%): 16.22	PREV: 0.925	LOW: 1.075	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	1.075	1.075	1.075	1.075	300
10 Sep 25	0.925	0.925	0.925	0.925	0
09 Sep 25	0.925	0.925	0.925	0.925	0
08 Sep 25	0.925	0.925	0.925	0.925	0
05 Sep 25	0.925	0.925	0.925	0.925	100
03 Sep 25	0.975	0.980	0.920	0.920	544K
01 Sep 25	0.975	0.975	0.975	0.975	0
29 Aug 25	0.975	0.975	0.975	0.975	0
28 Aug 25	0.975	0.975	0.975	0.975	0
27 Aug 25	0.975	0.975	0.975	0.975	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.075