ECSWHsi 7xlongsg25121805/30/2025
LAST:

 0.6650		CHANGE:
 0.04		OPEN:
0.6500		HIGH:
0.6650		ASK:
0.6500		VOLUME:
123,200
CHANGE(%):
5.00		PREV:
0.7000		LOW:
0.6350		BID:
0.5100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.65000.66500.63500.6650123,2000
05/29/250.65000.72000.65000.7000122,5000
05/28/250.68500.69000.65000.650065,0000
05/27/250.64500.67000.64000.6650224,6000
05/26/250.70500.71000.65000.6500190,3000
05/23/250.73000.75500.70500.7200103,9000
05/22/250.76000.76000.71500.71505,7000
05/21/250.78000.78500.78000.785012,6000
05/20/250.73000.75000.72000.745053,4000
05/19/250.66000.69500.62500.6800317,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 4.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20