SGX, ECSW End of Day and Historical Stock Data [Hsi 7xlongsg251218]

12 Sep 2025

LAST: 1.370	CHANGE: 0.06	OPEN: 1.360	HIGH: 1.420	ASK: 0.650	VOLUME: 1.14M
LAST: 1.370	CHG(%): 4.18	PREV: 1.315	LOW: 1.360	BID: 0.510

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	1.360	1.420	1.360	1.370	1.14M
10 Sep 25	1.235	1.325	1.235	1.315	1.4M
09 Sep 25	1.120	1.235	1.120	1.190	2.47M
08 Sep 25	1.045	1.115	1.040	1.110	1.06M
05 Sep 25	0.970	1.060	0.965	1.050	647K
03 Sep 25	1.120	1.165	1.025	1.035	1.58M
01 Sep 25	1.065	1.115	1.065	1.105	614.9K
29 Aug 25	0.980	1.015	0.965	0.980	1.9M
28 Aug 25	0.965	0.975	0.905	0.945	1.03M
27 Aug 25	1.145	1.145	0.995	1.005	194.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.370