SGX, ECTW End of Day and Historical Stock Data [CMOB 5xLongSG270427]

01 Jul 2026

LAST: 0.4800	CHANGE: 0.00	OPEN: 0.4800	HIGH: 0.4800	ASK: 0.0000	VOLUME: 0
LAST: 0.4800	CHG(%): 0.00	PREV: 0.4800	LOW: 0.4800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	0.4800	0.4800	0.4800	0.4800	0
30 Jun 26	0.5100	0.5100	0.4800	0.4800	100.0K
29 Jun 26	0.5400	0.5450	0.5400	0.5400	146.2K
26 Jun 26	0.5300	0.5500	0.5250	0.5450	246.4K
25 Jun 26	0.5550	0.5550	0.5400	0.5400	196.0K
24 Jun 26	0.5600	0.5600	0.5600	0.5600	45.0K
23 Jun 26	0.5650	0.5650	0.5600	0.5650	185.8K
22 Jun 26	0.5950	0.6250	0.5900	0.6150	285.7K
19 Jun 26	0.6250	0.6250	0.6250	0.6250	0
18 Jun 26	0.6400	0.6400	0.6200	0.6250	127.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4800