SGX, ECTW End of Day and Historical Stock Data [CMOB 5xLongSG270427]

31 Aug 2026

LAST: 0.6700	CHANGE: 0.00	OPEN: 0.6700	HIGH: 0.6700	ASK: 0.0000	VOLUME: 0
LAST: 0.6700	CHG(%): 0.00	PREV: 0.6700	LOW: 0.6700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	0.6700	0.6700	0.6700	0.6700	0
28 Aug 26	0.6500	0.6700	0.6500	0.6700	111.8K
27 Aug 26	0.6900	0.6900	0.6900	0.6900	0
26 Aug 26	0.6900	0.6900	0.6900	0.6900	36.9K
25 Aug 26	0.7000	0.7000	0.6800	0.6900	103.5K
24 Aug 26	0.6750	0.6750	0.6750	0.6750	0
21 Aug 26	0.6750	0.6750	0.6750	0.6750	0
20 Aug 26	0.6750	0.6750	0.6750	0.6750	25.0K
19 Aug 26	0.6550	0.6550	0.6550	0.6550	37.8K
18 Aug 26	0.6700	0.6700	0.6650	0.6650	25.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6700