SGX, ECTW End of Day and Historical Stock Data [CMOB 5xLongSG270427]

26 Mar 2026

LAST: 0.5150	CHANGE: 0.03	OPEN: 0.5150	HIGH: 0.5200	ASK: 0.0000	VOLUME: 103.6K
LAST: 0.5150	CHG(%): 4.63	PREV: 0.5400	LOW: 0.5100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	0.5150	0.5200	0.5100	0.5150	103.6K
25 Mar 26	0.5400	0.5400	0.5400	0.5400	0
24 Mar 26	0.5600	0.5600	0.5400	0.5400	114.8K
23 Mar 26	0.5300	0.5550	0.5300	0.5550	84.1K
20 Mar 26	0.6000	0.6000	0.5650	0.5650	239.3K
19 Mar 26	0.6100	0.6100	0.6100	0.6100	0
18 Mar 26	0.6000	0.6100	0.6000	0.6100	30.0K
17 Mar 26	0.6500	0.6500	0.6250	0.6250	20.0K
16 Mar 26	0.6150	0.6150	0.6150	0.6150	0
13 Mar 26	0.6150	0.6150	0.6150	0.6150	30.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5150