SGX, ECTW End of Day and Historical Stock Data [CMOB 5xLongSG270427]

11 May 2026

LAST: 0.8150	CHANGE: 0.01	OPEN: 0.8150	HIGH: 0.8150	ASK: 0.0000	VOLUME: 2.0K
LAST: 0.8150	CHG(%): 0.62	PREV: 0.8100	LOW: 0.8150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 May 26	0.8150	0.8150	0.8150	0.8150	2.0K
08 May 26	0.8000	0.8100	0.8000	0.8100	8.9K
07 May 26	0.7900	0.8000	0.7900	0.7900	37.0K
06 May 26	0.7550	0.7600	0.7550	0.7600	15.0K
05 May 26	0.7250	0.7250	0.7250	0.7250	5.0K
04 May 26	0.7450	0.7450	0.7450	0.7450	32.0K
30 Apr 26	0.7950	0.7950	0.7950	0.7950	0
29 Apr 26	0.7950	0.7950	0.7950	0.7950	18.0K
28 Apr 26	0.7850	0.7850	0.7850	0.7850	4.5K
27 Apr 26	0.7500	0.7500	0.7500	0.7500	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8150