SGX, EDEW End of Day and Historical Stock Data [Nasdaq 7xLongUB271122]

11 May 2026

LAST: 3.660	CHANGE: 0.00	OPEN: 3.660	HIGH: 3.660	ASK: 0.000	VOLUME: 0
LAST: 3.660	CHG(%): 0.00	PREV: 3.660	LOW: 3.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 May 26	3.660	3.660	3.660	3.660	0
08 May 26	3.660	3.660	3.660	3.660	0
07 May 26	3.660	3.660	3.660	3.660	100
06 May 26	3.410	3.410	3.410	3.410	100
05 May 26	3.020	3.020	3.020	3.020	900
04 May 26	2.610	2.610	2.610	2.610	0
30 Apr 26	2.610	2.610	2.610	2.610	3.0K
29 Apr 26	2.760	2.760	2.760	2.760	0
28 Apr 26	2.760	2.760	2.760	2.760	900
27 Apr 26	2.460	2.460	2.460	2.460	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.660