EODData

SGX, EDEW: Nasdaq 7xLongUB271122

28 Aug 2026
LAST:

2.350

CHANGE:
 0.00
OPEN:
2.350
HIGH:
2.350
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
2.350
LOW:
2.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 262.3502.3502.3502.3500
27 Aug 262.3502.3502.3502.3500
26 Aug 262.3502.3502.3502.3500
25 Aug 262.3502.3502.3502.3500
24 Aug 262.3502.3502.3502.3500
21 Aug 262.3502.3502.3502.3500
20 Aug 262.3502.3502.3502.3500
19 Aug 262.3502.3502.3502.3500
18 Aug 262.3502.3502.3502.3500
17 Aug 262.3502.3502.3502.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.350.0%
MA10:2.350.0%
MA20:2.350.0%
MA50:3.1935.8%
MA100:3.2739.1%
Week High:2.350.0%
Week Low:2.350.0%
Month High:3.6655.7%
Month Low:2.35