SGX, EDHW End of Day and Historical Stock Data [SingtelMBeCW251231]

03 Nov 2025

LAST: 0.0540	CHANGE: 0.01	OPEN: 0.0540	HIGH: 0.0540	ASK: 0.0490	VOLUME: 70.0K
LAST: 0.0540	CHG(%): 10.00	PREV: 0.0600	LOW: 0.0540	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	0.0540	0.0540	0.0540	0.0540	70.0K
31 Oct 25	0.0600	0.0600	0.0600	0.0600	0
30 Oct 25	0.0600	0.0600	0.0600	0.0600	0
29 Oct 25	0.0600	0.0600	0.0600	0.0600	0
28 Oct 25	0.0600	0.0600	0.0600	0.0600	0
27 Oct 25	0.0600	0.0600	0.0600	0.0600	3.0K
24 Oct 25	0.0540	0.0540	0.0540	0.0540	0
23 Oct 25	0.0540	0.0540	0.0540	0.0540	0
22 Oct 25	0.0540	0.0540	0.0540	0.0540	0
21 Oct 25	0.0540	0.0540	0.0540	0.0540	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0540