EODData

MEMBERSHIP REGISTER LOG IN

SGX, EH5: UOA

12 Feb 2026
LAST:

0.5400

CHANGE:
 0.04		OPEN:
0.6000		HIGH:
0.6000		ASK:
0.7300		VOLUME:
76.9K
CHG(%):
6.93		PREV:
0.5050		LOW:
0.5400		BID:
0.4500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 260.60000.60000.54000.540076.9K
11 Feb 260.50500.50500.50500.50500
10 Feb 260.50500.50500.50500.50500
09 Feb 260.50500.50500.50500.50500
06 Feb 260.50500.50500.50500.50500
05 Feb 260.50500.50500.50500.5050200
04 Feb 260.50000.50000.50000.50008.1K
03 Feb 260.60500.60500.60500.60500
02 Feb 260.60500.60500.60500.60500
30 Jan 260.60500.60500.60500.60500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.10 
Price to Sales:4.20 
Price to Book:0.55 
Profit Margin:0.43 
Operating Margin:0.72 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.05 
Revenue:207.05M 
EBITDA:158.06M 
Shares:1.698B 
Market Cap:916.73M 

TECHNICAL INDICATORS

MA5:0.515.5%
MA10:0.540.4%
MA20:0.564.2%
MA50:0.552.0%
MA100:0.552.1%
MA200:0.515.0%
STO9:38.10
STO14:38.10
RSI14:30.00 
WPR14:-61.90
MTM14:-0.07
ROC14:-0.11 
ATR:0.02 
Week High:0.6011.1%
Week Low:0.516.9%
Month High:0.6112.0%
Month Low:0.505.0%
Year High:0.7538.9%
Year Low:0.4228.6%

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.00
15 May 2025$0.02
15 Oct 2024$0.00
09 May 2024$0.02
13 Oct 2023$0.02
09 May 2023$0.02
10 May 2022$0.01
11 May 2021$0.02
19 May 2020$0.02
14 Oct 2019$0.00