EODData

MEMBERSHIP REGISTER LOG IN

SGX, EH5: UOA

31 Dec 2025
LAST:

0.5450

CHANGE:
 0.01		OPEN:
0.5450		HIGH:
0.5450		ASK:
0.7300		VOLUME:
10.2K
CHG(%):
0.93		PREV:
0.5400		LOW:
0.5450		BID:
0.4500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 250.54500.54500.54500.545010.2K
30 Dec 250.54000.54000.54000.540015.8K
29 Dec 250.54000.54000.54000.54002.0K
26 Dec 250.55500.55500.55500.55500
24 Dec 250.55500.55500.55500.55500
23 Dec 250.55000.55500.55000.555020.3K
22 Dec 250.53500.53500.53500.53500
18 Dec 250.53500.53500.53500.5350200
17 Dec 250.53500.54000.53500.540020.5K
16 Dec 250.53000.53000.53000.5300100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.10 
Price to Sales:4.20 
Price to Book:0.55 
Profit Margin:0.43 
Operating Margin:0.72 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.05 
Revenue:207.05M 
EBITDA:158.06M 
Shares:1.698B 
Market Cap:925.22M 

TECHNICAL INDICATORS

MA5:0.550.4%
MA10:0.540.4%
MA20:0.541.7%
MA50:0.550.9%
MA100:0.532.6%
MA200:0.509.3%
STO9:50.00
STO14:71.43
RSI14:64.71 
WPR14:-28.57
MTM14:0.03
ROC14:0.05 
ATR:0.01 
Week High:0.561.8%
Week Low:0.540.9%
Month High:0.574.6%
Month Low:0.529.3%
Year High:0.7537.6%
Year Low:0.4229.8%
Volatility:7.07 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.00
15 May 2025$0.02
15 Oct 2024$0.00
09 May 2024$0.02
13 Oct 2023$0.02
09 May 2023$0.02
10 May 2022$0.01
11 May 2021$0.02
19 May 2020$0.02
14 Oct 2019$0.00