EODData

MEMBERSHIP REGISTER LOG IN

SGX, EH5: UOA

01 Jul 2026
LAST:

0.5900

CHANGE:
 0.00		OPEN:
0.5900		HIGH:
0.5900		ASK:
0.7300		VOLUME:
0
CHG(%):
0.00		PREV:
0.5900		LOW:
0.5900		BID:
0.4500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 260.59000.59000.59000.59000
30 Jun 260.59000.59000.59000.59002.3K
29 Jun 260.61500.61500.61500.61500
26 Jun 260.61500.61500.61500.61500
25 Jun 260.61500.61500.61500.61500
24 Jun 260.61500.61500.61500.615014.3K
23 Jun 260.61000.62500.61000.6150125.1K
22 Jun 260.60500.60500.60500.605035.0K
19 Jun 260.60500.60500.60500.605030.0K
18 Jun 260.60000.60000.60000.60000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.31 
Price to Sales:4.20 
Price to Book:0.46 
Profit Margin:0.43 
Operating Margin:0.72 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.08 
Revenue:207.05M 
EBITDA:158.06M 
Shares:1.705B 
Market Cap:1.006B 

TECHNICAL INDICATORS

MA5:0.612.5%
MA10:0.612.8%
MA20:0.613.0%
MA50:0.625.5%
MA100:0.590.2%
MA200:0.573.2%
RSI14:31.25 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.05 
ATR:0.01 
Week High:0.624.2%
Week Low:0.590.0%
Month High:0.635.9%
Month Low:0.583.2%
Year High:0.6916.1%
Year Low:0.4531.1%
Volatility:14.98 

RECENT DIVIDENDS

Date Amount
14 May 2026$0.02
15 Oct 2025$0.00
15 May 2025$0.02
15 Oct 2024$0.00
09 May 2024$0.02
13 Oct 2023$0.02
09 May 2023$0.02
10 May 2022$0.01
11 May 2021$0.02
19 May 2020$0.02