EH5United Overseas Australia Ltd05/22/2020
LAST:

 0.6100
CHANGE:
 0.00
OPEN:
0.6100
HIGH:
0.6100
ASK:
0.6400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6100
LOW:
0.6100
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.61000.61000.61000.610000
05/21/200.61000.61000.61000.610000
05/20/200.61000.61000.61000.610000
05/19/200.61000.61000.61000.610010,0000
05/18/200.60000.60000.60000.600000
05/15/200.60000.60000.60000.600000
05/14/200.60000.60000.60000.600000
05/13/200.60000.60000.60000.60001,0000
05/12/200.61000.61000.61000.610000
05/11/200.61000.61000.61000.610000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83