SGX, EHZB End of Day and Historical Stock Data [FPTrea 4.49%270916XB#]

11 Feb 2026

LAST: 1.046	CHANGE: 0.00	OPEN: 1.046	HIGH: 1.046	ASK: 1.030	VOLUME: 0
LAST: 1.046	CHG(%): 0.00	PREV: 1.046	LOW: 1.046	BID: 1.026

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	1.046	1.046	1.046	1.046	0
10 Feb 26	1.044	1.046	1.044	1.046	4.0K
09 Feb 26	1.042	1.042	1.042	1.042	0
06 Feb 26	1.042	1.042	1.042	1.042	0
05 Feb 26	1.042	1.042	1.042	1.042	0
04 Feb 26	1.042	1.042	1.042	1.042	10.0K
03 Feb 26	1.044	1.044	1.044	1.044	106.0K
02 Feb 26	1.044	1.048	1.044	1.048	281.0K
30 Jan 26	1.043	1.044	1.041	1.041	25.0K
29 Jan 26	1.041	1.041	1.041	1.041	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.046