EHZBFPTrea 4.49%270916XB#05/05/2025
LAST:

 1.031
CHANGE:
 0.00
OPEN:
1.031
HIGH:
1.031
ASK:
1.040
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.031
LOW:
1.031
BID:
1.033
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251.0401.0401.0401.04015,0000
06/26/251.0341.0341.0341.03400
06/25/251.0341.0341.0341.03410,0000
06/24/251.0301.0301.0301.03000
06/23/251.0301.0301.0301.03041,0000
06/20/251.0351.0351.0351.03530,0000
06/19/251.0351.0351.0351.03500
06/18/251.0351.0351.0351.03500
06/17/251.0351.0351.0351.03513,0000
06/16/251.0351.0351.0351.03520,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17