SGX, EIKW End of Day and Historical Stock Data [Popmart 5xLongSG280316]

28 Aug 2026

LAST: 0.4950	CHANGE: 0.16	OPEN: 0.4750	HIGH: 0.5050	ASK: 0.0000	VOLUME: 2.5K
LAST: 0.4950	CHG(%): 47.76	PREV: 0.3350	LOW: 0.4700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.4750	0.5050	0.4700	0.4950	2.5K
27 Aug 26	0.3350	0.3350	0.3350	0.3350	0
26 Aug 26	0.3350	0.3350	0.3350	0.3350	0
25 Aug 26	0.3350	0.3350	0.3350	0.3350	0
24 Aug 26	0.3350	0.3350	0.3350	0.3350	0
21 Aug 26	0.3500	0.3500	0.2750	0.3350	37.9K
20 Aug 26	0.4300	0.4300	0.4300	0.4300	25.0K
19 Aug 26	0.4000	0.4000	0.4000	0.4000	0
18 Aug 26	0.4350	0.4350	0.3950	0.4000	82.7K
17 Aug 26	0.4800	0.4800	0.4600	0.4700	150.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4950