EMI Emperador Inc.05/05/2025
LAST:

 0.3050		CHANGE:
 0.01		OPEN:
0.3050		HIGH:
0.3050		ASK:
0.4100		VOLUME:
1,000
CHANGE(%):
1.61		PREV:
0.3100		LOW:
0.3050		BID:
0.3050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.33500.33500.33500.33502,6000
06/26/250.34000.34000.33500.33505,5000
06/25/250.34500.34500.34000.34003,8000
06/24/250.35500.35500.34500.34502,9000
06/23/250.35500.35500.35500.35503,3000
06/20/250.35000.35500.35000.35503,2000
06/19/250.34500.35000.34500.35003,9000
06/18/250.34500.34500.34500.34504,6000
06/17/250.33500.34500.33500.34502,9000
06/16/250.33500.33500.33500.33504,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17