EODData

MEMBERSHIP REGISTER LOG IN

SGX, EMI: Emperador Inc.

30 Oct 2026
LAST:

0.3100

CHANGE:
 0.00		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.3500		VOLUME:
0
CHG(%):
0.00		PREV:
0.3100		LOW:
0.3100		BID:
0.3100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.31000.31000.31000.31000
29 Oct 260.31000.31000.31000.31000
28 Oct 260.31000.31000.31000.31000
27 Oct 260.31000.31000.31000.31000
26 Oct 260.31000.31000.31000.31000
23 Oct 260.31000.31000.31000.31000
22 Oct 260.31000.31000.31000.310068.0K
21 Oct 260.31000.31000.31000.3100200
20 Oct 260.31000.31000.31000.310040.1K
19 Oct 260.38500.38500.38500.38500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.50 
Forward P/E:29.56 
PEG Ratio:-4.14 
Price to Sales:0.08 
Price to Book:2.19 
Profit Margin:0.06 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.01 
Revenue:1.171B 
EBITDA:10.376B 
Shares:15.75B 
Market Cap:4.883B 

TECHNICAL INDICATORS

MA5:0.310.0%
MA10:0.322.4%
MA20:0.3513.3%
MA50:0.3615.6%
MA100:0.3513.3%
MA200:0.3512.3%
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.19 
ATR:0.01 
Week High:0.310.0%
Week Low:0.310.0%
Month High:0.3924.2%
Month Low:0.3112.3%
Year High:0.4132.3%
Year Low:0.310.0%

RECENT DIVIDENDS

Date Amount
19 Jan 2026$0.00
28 Jan 2025$0.00
30 Apr 2024$0.01
28 Apr 2023$0.01