SGX, EMMW End of Day and Historical Stock Data [AIA 5xShortUB270730]

12 Sep 2025

LAST: 0.5900	CHANGE: 0.00	OPEN: 0.5900	HIGH: 0.5900	ASK: 0.0000	VOLUME: 0
LAST: 0.5900	CHG(%): 0.00	PREV: 0.5900	LOW: 0.5900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.5900	0.5900	0.5900	0.5900	0
10 Sep 25	0.6050	0.6100	0.6050	0.6100	20K
09 Sep 25	0.6450	0.6550	0.6400	0.6550	180K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5900