SGX, ENTW End of Day and Historical Stock Data [HKEx 5xLongSG270216]

02 Jul 2026

LAST: 0.2400	CHANGE: 0.01	OPEN: 0.2400	HIGH: 0.2550	ASK: 0.0000	VOLUME: 1.66M
LAST: 0.2400	CHG(%): 4.35	PREV: 0.2300	LOW: 0.2400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	0.2400	0.2550	0.2400	0.2400	1.66M
01 Jul 26	0.2300	0.2300	0.2300	0.2300	0
30 Jun 26	0.2450	0.2450	0.2250	0.2300	605.2K
29 Jun 26	0.2350	0.2500	0.2350	0.2500	1.19M
26 Jun 26	0.2400	0.2400	0.2300	0.2300	1.64M
25 Jun 26	0.2650	0.2700	0.2450	0.2450	854.0K
24 Jun 26	0.2700	0.2700	0.2450	0.2650	1.25M
23 Jun 26	0.2700	0.2700	0.2600	0.2650	1.03M
22 Jun 26	0.2650	0.2850	0.2600	0.2850	924.2K
19 Jun 26	0.2700	0.2700	0.2700	0.2700	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2400