SGX, ENTW End of Day and Historical Stock Data [HKEx 5xLongSG270216]

23 Oct 2026

LAST: 0.2300	CHANGE: 0.02	OPEN: 0.2200	HIGH: 0.2300	ASK: 0.0000	VOLUME: 52.0K
LAST: 0.2300	CHG(%): 6.98	PREV: 0.2150	LOW: 0.2150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.2200	0.2300	0.2150	0.2300	52.0K
22 Oct 26	0.2250	0.2250	0.2150	0.2150	20.0K
21 Oct 26	0.2400	0.2400	0.2400	0.2400	6.0K
20 Oct 26	0.2400	0.2400	0.2400	0.2400	0
19 Oct 26	0.2400	0.2400	0.2400	0.2400	0
16 Oct 26	0.2450	0.2450	0.2400	0.2400	20.0K
15 Oct 26	0.2350	0.2350	0.2350	0.2350	20.0K
14 Oct 26	0.2350	0.2450	0.2350	0.2450	30.0K
13 Oct 26	0.2600	0.2600	0.2600	0.2600	6.0K
12 Oct 26	0.2550	0.2550	0.2550	0.2550	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2300