SGX, EOOW End of Day and Historical Stock Data [CNOOC 5xShortSG260908]

02 Jul 2026

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0320	HIGH: 0.0320	ASK: 0.0000	VOLUME: 3.02M
LAST: 0.0300	CHG(%): 0.00	PREV: 0.0300	LOW: 0.0300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	0.0320	0.0320	0.0300	0.0300	3.02M
01 Jul 26	0.0300	0.0300	0.0300	0.0300	0
30 Jun 26	0.0280	0.0310	0.0280	0.0300	1.88M
29 Jun 26	0.0260	0.0270	0.0250	0.0260	3.71M
26 Jun 26	0.0250	0.0270	0.0250	0.0270	2.99M
25 Jun 26	0.0250	0.0260	0.0240	0.0260	4.39M
24 Jun 26	0.0220	0.0220	0.0220	0.0220	4.0M
23 Jun 26	0.0200	0.0230	0.0190	0.0230	3.52M
22 Jun 26	0.0190	0.0210	0.0180	0.0200	3.52M
19 Jun 26	0.0210	0.0210	0.0210	0.0210	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300