SGX, EOOW End of Day and Historical Stock Data [Cnooc 5xshortsg260908]

12 Sep 2025

LAST: 0.1850	CHANGE: 0.00	OPEN: 0.1850	HIGH: 0.1850	ASK: 0.0000	VOLUME: 0
LAST: 0.1850	CHG(%): 0.00	PREV: 0.1850	LOW: 0.1850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.1850	0.1850	0.1850	0.1850	0
10 Sep 25	0.1850	0.1850	0.1850	0.1850	0
09 Sep 25	0.1850	0.1850	0.1850	0.1850	0
08 Sep 25	0.1850	0.1850	0.1850	0.1850	6.4K
05 Sep 25	0.2000	0.2000	0.2000	0.2000	0
01 Sep 25	0.2350	0.2350	0.2350	0.2350	0
29 Aug 25	0.2350	0.2350	0.2350	0.2350	0
28 Aug 25	0.2350	0.2400	0.2350	0.2350	82.2K
27 Aug 25	0.2600	0.2600	0.2600	0.2600	15.2K
26 Aug 25	0.2650	0.2650	0.2650	0.2650	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1850