SGX, EPCW End of Day and Historical Stock Data [HSI 24600MBePW260226]

11 Feb 2026

LAST: 0.0130	CHANGE: 0.00	OPEN: 0.0130	HIGH: 0.0130	ASK: 0.0000	VOLUME: 1.44M
LAST: 0.0130	CHG(%): 18.75	PREV: 0.0160	LOW: 0.0120	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	0.0130	0.0130	0.0120	0.0130	1.44M
10 Feb 26	0.0150	0.0160	0.0130	0.0160	420.0K
09 Feb 26	0.0160	0.0170	0.0150	0.0160	1.95M
06 Feb 26	0.0350	0.0370	0.0270	0.0300	16.93M
05 Feb 26	0.0310	0.0360	0.0250	0.0250	18.15M
04 Feb 26	0.0290	0.0320	0.0240	0.0270	16.11M
03 Feb 26	0.0250	0.0380	0.0240	0.0300	18.31M
02 Feb 26	0.0250	0.0380	0.0250	0.0340	9.4M
30 Jan 26	0.0160	0.0210	0.0150	0.0210	1.03M
29 Jan 26	0.0120	0.0120	0.0110	0.0110	532.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0130