SGX, EPCW End of Day and Historical Stock Data [HSI 24600MBePW260226]

04 Feb 2026

LAST: 0.0270	CHANGE: 0.00	OPEN: 0.0290	HIGH: 0.0320	ASK: 0.0000	VOLUME: 16.11M
LAST: 0.0270	CHG(%): 10.00	PREV: 0.0300	LOW: 0.0240	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	0.0290	0.0320	0.0240	0.0270	16.11M
03 Feb 26	0.0250	0.0380	0.0240	0.0300	18.31M
02 Feb 26	0.0250	0.0380	0.0250	0.0340	9.4M
30 Jan 26	0.0160	0.0210	0.0150	0.0210	1.03M
29 Jan 26	0.0120	0.0120	0.0110	0.0110	532.2K
28 Jan 26	0.0170	0.0180	0.0130	0.0130	684.4K
27 Jan 26	0.0230	0.0230	0.0170	0.0200	3.75M
26 Jan 26	0.0260	0.0280	0.0240	0.0260	5.47M
23 Jan 26	0.0270	0.0310	0.0270	0.0310	3.36M
22 Jan 26	0.0320	0.0370	0.0310	0.0350	1.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0270