ER0Ksh Holdings06/30/2025
LAST:

 0.2750
CHANGE:
 0.03
OPEN:
0.2550
HIGH:
0.2750
ASK:
0.2150
VOLUME:
1,471,100
CHANGE(%):
10.00
PREV:
0.2500
LOW:
0.2550
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.25500.27500.25500.27501,471,1000
06/27/250.25500.25500.25000.250080,5000
06/26/250.25000.25500.25000.255060,0000
06/25/250.24000.25000.24000.2500140,5000
06/24/250.24000.24000.24000.24007,0000
06/23/250.24000.24500.24000.2450475,0000
06/20/250.24500.24500.24500.245000
06/19/250.24500.24500.24500.245080,0000
06/18/250.24500.24500.24500.2450506,2000
06/17/250.25000.25000.25000.2500105,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87