EODData

MEMBERSHIP REGISTER LOG IN

SGX, ER0: KSH

31 Oct 2025
LAST:

0.4050

CHANGE:
 0.01		OPEN:
0.4100		HIGH:
0.4100		ASK:
0.2150		VOLUME:
627.6K
CHG(%):
1.22		PREV:
0.4100		LOW:
0.4050		BID:
0.2100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.41000.41000.40500.4050627.6K
30 Oct 250.41000.41000.40500.4100708.7K
29 Oct 250.41000.42000.41000.41002.41M
28 Oct 250.41500.42000.41000.41002.86M
27 Oct 250.41000.41500.41000.41501.2M
24 Oct 250.40000.41500.40000.41002.87M
23 Oct 250.40000.40500.39000.4050821.4K
21 Oct 250.38000.39000.38000.3800499.9K
20 Oct 250.38000.39000.38000.3800499.9K
17 Oct 250.39000.39500.37500.38001.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.411.2%
MA10:0.401.1%
MA20:0.393.5%
MA50:0.394.4%
MA100:0.3321.7%
MA200:0.2845.9%
STO9:62.50
STO14:62.50
RSI14:59.09
WPR14:-28.57
MTM14:0.03
ROC14:0.07 
ATR:0.01 
Week High:0.423.7%
Week Low:0.401.3%
Month High:0.423.7%
Month Low:0.3745.9%
Year High:0.434.9%
Year Low:0.19116.6%
Volatility:19.39 

RECENT SPLITS

Date Ratio
19 Jul 20175-4
08 Dec 201511-10
01 Aug 201211-10
16 Jan 20082-1

RECENT DIVIDENDS

Date Amount
29 Nov 2024$0.01
23 Aug 2024$0.01
30 Nov 2023$0.01
17 Aug 2023$0.01
30 Nov 2022$0.01
16 Aug 2022$0.01
22 Nov 2021$0.01
17 Aug 2021$0.01
15 Oct 2020$0.01
20 Nov 2019$0.01