ER0Ksh Holdings05/30/2025
LAST:

 0.2350		CHANGE:
 0.00		OPEN:
0.2350		HIGH:
0.2350		ASK:
0.2150		VOLUME:
493,800
CHANGE(%):
0.00		PREV:
0.2350		LOW:
0.2350		BID:
0.2100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.23500.23500.23500.2350493,8000
05/29/250.23000.23500.23000.2350173,1000
05/28/250.22500.23000.22500.2300499,8000
05/27/250.22000.22500.21500.2200209,3000
05/26/250.21000.21500.21000.2150153,0000
05/23/250.20500.20500.20500.205020,0000
05/22/250.21500.21500.21500.215000
05/21/250.20500.21500.20500.215025,0000
05/20/250.20500.21500.20500.215060,3000
05/19/250.21000.21000.21000.21005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20