ER0Ksh Holdings05/22/2020
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.2850
VOLUME:
272,900
CHANGE(%):
3.45
PREV:
0.2900
LOW:
0.2800
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.28500.28500.28000.2800272,9000
05/21/200.28500.29000.28000.290064,7000
05/20/200.28000.28500.28000.2850201,0000
05/19/200.28500.28500.28000.2800168,0000
05/18/200.28000.28000.28000.28005,0000
05/15/200.28000.28000.28000.2800303,2000
05/14/200.27500.28000.27500.2800532,8000
05/13/200.28000.28500.27500.2800944,5000
05/12/200.28500.28500.28000.2850547,7000
05/11/200.28000.29000.28000.2850557,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83