EODData

MEMBERSHIP REGISTER LOG IN

SGX, ES3: SS SPDR STI ETF

07 Aug 2026
LAST:

5.790

CHANGE:
 0.04		OPEN:
5.752		HIGH:
5.815		ASK:
3.892		VOLUME:
1.57M
CHG(%):
0.68		PREV:
5.751		LOW:
5.752		BID:
3.890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 265.7525.8155.7525.7901.57M
06 Aug 265.6815.7625.6815.7511.51M
05 Aug 265.7305.7325.6805.6811.78M
04 Aug 265.7435.7515.7185.720845.1K
03 Aug 265.7495.7495.7085.7101.75M
31 Jul 265.7705.7705.7125.7512.93M
30 Jul 265.7985.7985.7395.7701.38M
29 Jul 265.7305.8105.7255.8001.13M
28 Jul 265.6995.7255.6865.720980.6K
27 Jul 265.6805.7205.6405.703870.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.56 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:5.731.0%
MA10:5.740.9%
MA20:5.681.9%
MA50:5.436.7%
MA100:5.2211.0%
MA200:4.9916.1%
STO9:81.34 
STO14:86.56 
RSI14:70.75 
WPR14:-5.85 
MTM14:0.16
ROC14:0.03 
ATR:0.06 
Week High:5.820.4%
Week Low:5.681.9%
Month High:5.820.4%
Month Low:5.3616.1%
Year High:5.820.4%
Year Low:4.2336.9%
Volatility:0.94