ES3Sti Etf05/22/2020
LAST:

 2.538
CHANGE:
 0.05
OPEN:
2.572
HIGH:
2.575
ASK:
2.545
VOLUME:
4,984,610
CHANGE(%):
1.89
PREV:
2.587
LOW:
2.528
BID:
2.538
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/202.5722.5752.5282.5384,984,6100
05/21/202.6072.6202.5832.5871,406,0000
05/20/202.6112.6192.5852.5991,661,9900
05/19/202.6142.6222.6082.6091,611,4600
05/18/202.5572.5822.5552.5701,599,7300
05/15/202.5692.5702.5452.5572,324,5300
05/14/202.5952.5952.5482.5563,045,8500
05/13/202.6002.6142.5922.6021,194,7700
05/12/202.6072.6152.6012.609907,6500
05/11/202.6132.6262.6032.6161,173,9800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.23 - 3.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83