SGX, ES3 End of Day and Historical Stock Data [Sti Etf]

15 Sep 2025

LAST: 4.401	CHANGE: 0.01	OPEN: 4.426	HIGH: 4.426	ASK: 3.892	VOLUME: 842K
LAST: 4.401	CHG(%): 0.11	PREV: 4.406	LOW: 4.400	BID: 3.890

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	4.426	4.426	4.400	4.401	842K
12 Sep 25	4.430	4.433	4.406	4.406	1.33M
10 Sep 25	4.383	4.425	4.363	4.408	920.3K
09 Sep 25	4.384	4.384	4.350	4.360	1.19M
08 Sep 25	4.397	4.397	4.360	4.380	1.07M
05 Sep 25	4.368	4.385	4.365	4.380	908.3K
03 Sep 25	4.343	4.359	4.340	4.351	1.05M
01 Sep 25	4.339	4.339	4.310	4.339	638.1K
29 Aug 25	4.310	4.337	4.310	4.325	566K
28 Aug 25	4.302	4.318	4.300	4.300	330.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.401