EODData

MEMBERSHIP REGISTER LOG IN

SGX, ES3: STI ETF

04 Dec 2025
LAST:

4.623

CHANGE:
 0.01		OPEN:
4.637		HIGH:
4.645		ASK:
3.892		VOLUME:
2.29M
CHG(%):
0.17		PREV:
4.631		LOW:
4.621		BID:
3.890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 254.6374.6454.6214.6232.29M
03 Dec 254.6434.6454.6204.6313.07M
02 Dec 254.6234.6274.6124.615563.4K
01 Dec 254.7504.7504.5904.6001.05M
28 Nov 254.6164.6164.5804.5802.01M
27 Nov 254.7504.7504.5904.6001.05M
26 Nov 254.6164.6164.5804.5802.01M
25 Nov 254.5904.5994.5654.5691.04M
24 Nov 254.5564.5994.5464.5781.02M
21 Nov 254.5914.5934.5364.5442.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.60 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:4.610.3%
MA10:4.590.7%
MA20:4.590.7%
MA50:4.512.5%
MA100:4.424.6%
MA200:4.1710.8%
STO9:29.83
STO14:38.35
RSI14:54.74
WPR14:-9.20 
MTM14:0.01
ROC14:0.00 
ATR:0.06 
Week High:4.752.7%
Week Low:4.580.9%
Month High:4.752.7%
Month Low:4.4310.8%
Year High:4.752.7%
Year Low:3.3936.3%
Volatility:3.84