EODData

MEMBERSHIP REGISTER LOG IN

SGX, ES3: SS SPDR STI ETF

29 Jul 2026
LAST:

5.800

CHANGE:
 0.08		OPEN:
5.730		HIGH:
5.810		ASK:
3.892		VOLUME:
1.13M
CHG(%):
1.40		PREV:
5.720		LOW:
5.725		BID:
3.890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 265.7305.8105.7255.8001.13M
28 Jul 265.6995.7255.6865.720980.6K
27 Jul 265.6805.7205.6405.703870.0K
24 Jul 265.6685.6805.6345.663993.6K
23 Jul 265.6765.6925.6505.670825.5K
22 Jul 265.6485.6865.5945.6751.26M
21 Jul 265.6005.6415.6005.629807.4K
20 Jul 265.6005.6505.5845.5901.42M
17 Jul 265.6295.6295.5975.6001.11M
16 Jul 265.6665.6665.6215.6301.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.56 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:5.711.6%
MA10:5.672.3%
MA20:5.574.1%
MA50:5.348.5%
MA100:5.1512.5%
MA200:4.9417.4%
STO9:95.45 
STO14:95.92 
RSI14:81.05 
MTM14:0.23
ROC14:0.04 
ATR:0.06 
Week High:5.810.2%
Week Low:5.593.7%
Month High:5.810.2%
Month Low:5.2517.4%
Year High:5.810.2%
Year Low:4.2337.1%
Volatility:1.54