EODData

MEMBERSHIP REGISTER LOG IN

SGX, ES3: SS SPDR STI ETF

16 Jun 2026
LAST:

5.206

CHANGE:
 0.03		OPEN:
5.190		HIGH:
5.210		ASK:
3.892		VOLUME:
824.8K
CHG(%):
0.60		PREV:
5.175		LOW:
5.181		BID:
3.890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 265.1905.2105.1815.206824.8K
15 Jun 265.1455.1955.1455.1751.28M
12 Jun 265.1245.1495.0925.1201.55M
11 Jun 265.0475.0985.0305.090647.5K
10 Jun 265.1155.1195.0285.0551.9M
09 Jun 265.0655.1295.0605.1152.01M
08 Jun 265.1205.1275.0525.0651.85M
05 Jun 265.1715.1755.1305.1301.3M
04 Jun 265.2075.2095.1665.1711.33M
03 Jun 265.1905.2425.1905.2281.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.21 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:5.131.5%
MA10:5.141.4%
MA20:5.141.4%
MA50:5.062.9%
MA100:5.004.1%
MA200:4.789.0%
STO9:97.42 
STO14:80.75 
RSI14:51.70
WPR14:-12.72 
MTM14:0.08
ROC14:0.02 
ATR:0.06 
Week High:5.210.1%
Week Low:5.033.5%
Month High:5.240.7%
Month Low:5.039.0%
Year High:5.240.7%
Year Low:3.9432.3%