EODData

MEMBERSHIP REGISTER LOG IN

SGX, ES3: STI ETF

30 Jan 2026
LAST:

4.996

CHANGE:
 0.02		OPEN:
5.029		HIGH:
5.029		ASK:
3.892		VOLUME:
7.77M
CHG(%):
0.46		PREV:
5.019		LOW:
4.984		BID:
3.890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 265.0295.0294.9844.9967.77M
29 Jan 265.0005.0224.9945.0191.41M
28 Jan 265.1095.1094.9765.0003.26M
27 Jan 264.9805.0054.9805.0001.55M
26 Jan 264.9764.9904.9404.9412.83M
23 Jan 264.9204.9864.9204.9702.21M
22 Jan 264.9004.9294.9004.916883.6K
21 Jan 264.9044.9044.8714.8881.23M
20 Jan 264.9094.9264.8884.9011.43M
19 Jan 264.9344.9344.9034.9051.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.60 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:4.990.1%
MA10:4.950.9%
MA20:4.901.9%
MA50:4.755.3%
MA100:4.608.5%
MA200:4.3614.5%
STO9:48.87
STO14:50.22
RSI14:72.26 
WPR14:-16.79 
MTM14:0.11
ROC14:0.02 
ATR:0.05 
Week High:5.112.3%
Week Low:4.921.5%
Month High:5.112.3%
Month Low:4.7214.5%
Year High:5.112.3%
Year Low:3.3947.2%
Volatility:0.18