EODData

MEMBERSHIP REGISTER LOG IN

SGX, ES3: STI ETF

23 Jan 2026
LAST:

4.970

CHANGE:
 0.05		OPEN:
4.920		HIGH:
4.986		ASK:
3.892		VOLUME:
2.21M
CHG(%):
1.10		PREV:
4.916		LOW:
4.920		BID:
3.890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 264.9204.9864.9204.9702.21M
22 Jan 264.9004.9294.9004.916883.6K
21 Jan 264.9044.9044.8714.8881.23M
20 Jan 264.9094.9264.8884.9011.43M
19 Jan 264.9344.9344.9034.9051.53M
16 Jan 264.9204.9344.9154.9271.89M
15 Jan 264.8984.9134.8834.9002.79M
14 Jan 264.8924.9054.8734.9001.98M
13 Jan 264.8634.8954.8634.8821.83M
12 Jan 264.8404.8644.8404.8502.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.60 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:4.921.1%
MA10:4.901.3%
MA20:4.842.8%
MA50:4.715.6%
MA100:4.578.7%
MA200:4.3314.8%
STO9:84.62 
STO14:90.91 
RSI14:83.77 
MTM14:0.16
ROC14:0.03 
ATR:0.04 
Week High:4.990.3%
Week Low:4.872.0%
Month High:4.990.3%
Month Low:4.6914.8%
Year High:4.990.3%
Year Low:3.3946.5%
Volatility:0.28