EODData

MEMBERSHIP REGISTER LOG IN

SGX, ES3: SS SPDR STI ETF

28 Apr 2026
LAST:

4.940

CHANGE:
 0.01		OPEN:
4.957		HIGH:
4.990		ASK:
3.892		VOLUME:
1.53M
CHG(%):
0.22		PREV:
4.951		LOW:
4.939		BID:
3.890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 264.9574.9904.9394.9401.53M
27 Apr 264.9894.9894.9494.9511.09M
24 Apr 264.9974.9984.9594.9701.83M
23 Apr 265.0485.0484.9954.9981.82M
22 Apr 265.0305.0395.0165.0161.28M
21 Apr 265.0415.0455.0295.0301,000.0K
20 Apr 265.0235.0365.0035.0101.28M
17 Apr 265.0485.0485.0205.0231.06M
16 Apr 265.0605.0755.0355.0351.29M
15 Apr 265.0555.0705.0405.0402.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.21 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:4.980.7%
MA10:5.001.2%
MA20:4.991.1%
MA50:4.950.1%
MA100:4.891.1%
MA200:4.656.3%
RSI14:31.75 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.04 
Week High:5.052.2%
Week Low:4.940.0%
Month High:5.082.7%
Month Low:4.876.3%
Year High:5.113.4%
Year Low:3.8528.3%
Volatility:11.34