EODData

MEMBERSHIP REGISTER LOG IN

SGX, ES3: SS SPDR STI ETF

13 Jul 2026
LAST:

5.565

CHANGE:
 0.01		OPEN:
5.565		HIGH:
5.570		ASK:
3.892		VOLUME:
1.09M
CHG(%):
0.09		PREV:
5.570		LOW:
5.550		BID:
3.890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 265.5655.5705.5505.5651.09M
10 Jul 265.5305.5785.4905.5702.8M
09 Jul 265.4905.5405.4715.5151.43M
08 Jul 265.4345.5165.4285.4502.69M
07 Jul 265.3595.4365.3595.4242.31M
06 Jul 265.3395.3635.3325.359965.2K
03 Jul 265.3205.3415.3005.3321.06M
02 Jul 265.2885.3155.2705.315550.2K
01 Jul 265.2805.3145.2515.2511.11M
30 Jun 265.2945.3105.2655.2771.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.56 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:5.501.1%
MA10:5.412.9%
MA20:5.344.1%
MA50:5.197.2%
MA100:5.079.8%
MA200:4.8714.3%
STO9:96.02 
STO14:96.02 
RSI14:78.62 
WPR14:-1.57 
MTM14:0.26
ROC14:0.05 
ATR:0.06 
Week High:5.580.2%
Week Low:5.334.4%
Month High:5.580.2%
Month Low:5.1514.3%
Year High:5.580.2%
Year Low:4.1633.8%
Volatility:8.19