EODData

MEMBERSHIP REGISTER LOG IN

SGX, ES3: SS SPDR STI ETF

12 Mar 2026
LAST:

4.850

CHANGE:
 0.00		OPEN:
4.850		HIGH:
4.870		ASK:
3.892		VOLUME:
1.23M
CHG(%):
0.00		PREV:
4.850		LOW:
4.816		BID:
3.890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 264.8504.8704.8164.8501.23M
11 Mar 264.8694.8734.8484.8501.53M
10 Mar 264.8134.8754.8014.8702.24M
09 Mar 264.8004.8004.7054.7506.59M
06 Mar 264.8454.8684.8204.8521.81M
05 Mar 264.8504.8804.8304.8462.17M
04 Mar 264.9004.9004.7764.8094.5M
03 Mar 264.9154.9654.8994.8992.57M
02 Mar 264.9564.9564.8904.8924.56M
27 Feb 264.9655.0104.9594.9971.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.60 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:4.830.3%
MA10:4.860.2%
MA20:4.931.6%
MA50:4.921.4%
MA100:4.752.1%
MA200:4.507.8%
STO9:46.51
STO14:33.33
RSI14:37.18 
WPR14:-64.91
MTM14:-0.19
ROC14:-0.04 
ATR:0.07 
Week High:4.880.6%
Week Low:4.713.1%
Month High:5.054.1%
Month Low:4.717.8%
Year High:5.115.3%
Year Low:3.3942.9%
Volatility:1.10