EODData

MEMBERSHIP REGISTER LOG IN

SGX, ES3: SS SPDR STI ETF

24 Aug 2026
LAST:

5.750

CHANGE:
 0.01		OPEN:
5.770		HIGH:
5.800		ASK:
3.892		VOLUME:
1.92M
CHG(%):
0.17		PREV:
5.760		LOW:
5.749		BID:
3.890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 265.7705.8005.7495.7501.92M
21 Aug 265.7505.7715.7225.760766.4K
20 Aug 265.7705.7705.7285.7601.18M
19 Aug 265.7595.7705.7205.760994.0K
18 Aug 265.8225.8225.7625.7712.13M
17 Aug 265.7805.8425.7595.8301.12M
14 Aug 265.7575.7895.7235.7741.35M
13 Aug 265.7505.7785.7005.7542.23M
12 Aug 265.8875.8905.8315.8441.99M
11 Aug 265.8095.8985.7955.8501.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.56 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:5.760.2%
MA10:5.790.6%
MA20:5.760.2%
MA50:5.563.4%
MA100:5.308.4%
MA200:5.0513.8%
STO14:31.80
RSI14:54.26
WPR14:-59.17
MTM14:0.03
ROC14:0.01 
ATR:0.07 
Week High:5.841.6%
Week Low:5.720.5%
Month High:5.902.6%
Month Low:5.6313.8%
Year High:5.902.6%
Year Low:4.2934.1%
Volatility:1.10