EODData

MEMBERSHIP REGISTER LOG IN

SGX, ES3: STI ETF

08 Jan 2026
LAST:

4.820

CHANGE:
 0.01		OPEN:
4.830		HIGH:
4.853		ASK:
3.892		VOLUME:
2.36M
CHG(%):
0.21		PREV:
4.830		LOW:
4.812		BID:
3.890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 264.8304.8534.8124.8202.36M
07 Jan 264.8504.8594.8214.8301.62M
06 Jan 264.7744.8344.7724.8102.18M
05 Jan 264.7554.7874.7554.7662.38M
02 Jan 264.7254.7594.7254.7442.53M
31 Dec 254.7454.7554.7214.721591.5K
30 Dec 254.7284.7554.7284.7441.04M
29 Dec 254.7124.7404.7124.7201.14M
26 Dec 254.7304.7504.7054.7111.76M
24 Dec 254.7504.7604.7154.7601.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.60 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:4.790.5%
MA10:4.761.2%
MA20:4.712.4%
MA50:4.634.2%
MA100:4.516.9%
MA200:4.2713.0%
STO9:73.65
STO14:81.52 
RSI14:73.20 
WPR14:-5.49 
MTM14:0.17
ROC14:0.04 
ATR:0.04 
Week High:4.860.8%
Week Low:4.732.0%
Month High:4.860.8%
Month Low:4.5813.0%
Year High:4.860.8%
Year Low:3.3942.1%