EODData

MEMBERSHIP REGISTER LOG IN

SGX, ES3: SS SPDR STI ETF

16 Apr 2026
LAST:

5.035

CHANGE:
 0.01		OPEN:
5.060		HIGH:
5.075		ASK:
3.892		VOLUME:
1.29M
CHG(%):
0.10		PREV:
5.040		LOW:
5.035		BID:
3.890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 265.0605.0755.0355.0351.29M
15 Apr 265.0555.0705.0405.0402.01M
14 Apr 265.0225.0505.0225.0401.16M
13 Apr 265.0195.0194.9915.000804.3K
10 Apr 265.0175.0305.0035.030753.2K
09 Apr 265.0425.0455.0015.0031.17M
08 Apr 265.0215.0455.0015.0402.83M
07 Apr 264.9895.0004.9614.9611.54M
06 Apr 264.9464.9874.9464.9871.09M
02 Apr 265.0005.0164.9334.9452.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.21 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:5.030.1%
MA10:5.010.5%
MA20:4.961.5%
MA50:4.951.7%
MA100:4.853.8%
MA200:4.619.1%
STO9:64.91
STO14:79.17
RSI14:64.84 
WPR14:-3.18 
MTM14:0.14
ROC14:0.03 
ATR:0.05 
Week High:5.080.8%
Week Low:4.990.9%
Month High:5.080.8%
Month Low:4.839.1%
Year High:5.111.5%
Year Low:3.6338.6%
Volatility:14.71