EODData

MEMBERSHIP REGISTER LOG IN

SGX, ES3: SS SPDR STI ETF

20 May 2026
LAST:

5.130

CHANGE:
 0.02		OPEN:
5.153		HIGH:
5.160		ASK:
3.892		VOLUME:
1.34M
CHG(%):
0.45		PREV:
5.153		LOW:
5.116		BID:
3.890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 265.1535.1605.1165.1301.34M
19 May 265.1035.1635.1035.1532.21M
18 May 265.0685.1005.0505.0891.03M
15 May 265.0895.0975.0685.0701.28M
14 May 265.0945.1055.0775.0781.23M
13 May 265.0475.1055.0345.0961.97M
12 May 265.0295.0485.0045.020889.0K
11 May 265.0005.0455.0005.0231.43M
08 May 265.0005.0094.9744.9931.42M
07 May 265.0215.0285.0155.0151.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.21 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:5.100.5%
MA10:5.071.2%
MA20:5.022.2%
MA50:4.983.1%
MA100:4.943.8%
MA200:4.709.1%
STO9:80.59 
STO14:82.81 
RSI14:76.52 
WPR14:-12.64 
MTM14:0.15
ROC14:0.03 
ATR:0.05 
Week High:5.160.6%
Week Low:5.031.9%
Month High:5.160.6%
Month Low:4.929.1%
Year High:5.160.6%
Year Low:3.9430.4%
Volatility:6.41