EODData

MEMBERSHIP REGISTER LOG IN

SGX, ES3: SS SPDR STI ETF

09 Sep 2026
LAST:

5.815

CHANGE:
 0.03		OPEN:
5.843		HIGH:
5.848		ASK:
3.892		VOLUME:
1.82M
CHG(%):
0.48		PREV:
5.843		LOW:
5.798		BID:
3.890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 265.8435.8485.7985.8151.82M
08 Sep 265.8685.8705.8335.8431.86M
07 Sep 265.8885.8895.8505.8761.24M
04 Sep 265.8355.9205.8355.8861.43M
03 Sep 265.8385.8705.8195.8251.54M
02 Sep 265.7855.8205.7845.810785.2K
01 Sep 265.8305.8505.7705.7701.64M
31 Aug 265.7765.8215.7725.810715.9K
28 Aug 265.7765.7895.7635.7651.31M
27 Aug 265.7915.7975.7505.7711.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.56 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:5.850.6%
MA10:5.820.0%
MA20:5.800.3%
MA50:5.692.2%
MA100:5.407.6%
MA200:5.1313.4%
STO9:32.26
STO14:38.24
RSI14:57.33
WPR14:-52.21
MTM14:0.06
ROC14:0.01 
ATR:0.05 
Week High:5.921.8%
Week Low:5.780.5%
Month High:5.921.8%
Month Low:5.7013.4%
Year High:5.921.8%
Year Low:4.3234.5%
Volatility:3.13