ESULgi-ospl Slc Etf Us$06/27/2025
LAST:

 0.9540		CHANGE:
 0.00		OPEN:
0.9540		HIGH:
0.9540		ASK:
0.9190		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9540		LOW:
0.9540		BID:
0.9130		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.95400.95400.95400.954000
06/26/250.95400.95400.95400.954000
06/25/250.95400.95400.95400.95401000
06/24/250.95400.95400.94700.9470200
06/23/250.94300.94300.94300.943000
06/20/250.94300.94300.94300.943000
06/19/250.94600.94600.94200.9430433,5000
06/18/250.93900.93900.93900.939000
06/17/250.93900.93900.93900.939000
06/16/250.93900.93900.93900.939000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17