EODData

MEMBERSHIP REGISTER LOG IN

SGX, ESU: Lion-OSPL Low Carbon US$

04 Feb 2026
LAST:

1.090

CHANGE:
 0.01		OPEN:
1.096		HIGH:
1.096		ASK:
0.919		VOLUME:
1.1K
CHG(%):
0.93		PREV:
1.080		LOW:
1.090		BID:
0.913		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 261.0961.0961.0901.0901.1K
03 Feb 261.0801.0801.0801.0800
02 Feb 261.1031.1031.0801.0803.1K
30 Jan 261.0801.0801.0801.0800
29 Jan 261.0801.0801.0801.0800
28 Jan 261.0801.0801.0801.0800
27 Jan 261.0801.0801.0801.0800
26 Jan 261.0801.0801.0801.0800
23 Jan 261.0801.0801.0801.080200
22 Jan 261.0811.0811.0811.0810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.080.7%
MA10:1.080.8%
MA20:1.080.6%
MA50:1.071.7%
MA100:1.062.6%
MA200:1.017.8%
STO9:43.48
STO14:43.48
RSI14:71.43 
MTM14:0.01
ROC14:0.01 
ATR:0.00 
Week High:1.101.2%
Week Low:1.080.9%
Month High:1.122.7%
Month Low:1.077.8%
Year High:1.122.7%
Year Low:0.7741.0%
Volatility:18.71 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.02
01 Jul 2025$0.02
06 Jan 2025$0.02
01 Oct 2024$0.02
01 Jul 2024$0.01
04 Jan 2024$0.01
03 Jul 2023$0.01
04 Jan 2023$0.02