EODData

MEMBERSHIP REGISTER LOG IN

SGX, ESU: Lion-OSPL Low Carbon US$

27 Mar 2026
LAST:

1.027

CHANGE:
 0.00		OPEN:
1.027		HIGH:
1.027		ASK:
0.919		VOLUME:
0
CHG(%):
0.00		PREV:
1.027		LOW:
1.027		BID:
0.913		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.0271.0271.0271.0270
26 Mar 261.0271.0271.0271.0270
25 Mar 261.0271.0271.0271.0270
24 Mar 261.0271.0271.0271.0270
23 Mar 261.0271.0271.0271.02710
20 Mar 261.0601.0601.0601.0600
19 Mar 261.0671.0671.0601.0604.6K
18 Mar 261.0291.0291.0291.0290
17 Mar 261.0291.0291.0291.0290
16 Mar 261.0291.0291.0291.0290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.030.0%
MA10:1.030.7%
MA20:1.040.9%
MA50:1.074.0%
MA100:1.063.6%
MA200:1.041.2%
RSI14:48.44
WPR14:-100.00 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:1.063.2%
Week Low:1.030.0%
Month High:1.096.0%
Month Low:1.031.2%
Year High:1.129.0%
Year Low:0.7732.9%
Volatility:0.55 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.02
01 Jul 2025$0.02
06 Jan 2025$0.02
01 Oct 2024$0.02
01 Jul 2024$0.01
04 Jan 2024$0.01
03 Jul 2023$0.01
04 Jan 2023$0.02