EODData

MEMBERSHIP REGISTER LOG IN

SGX, ESU: Lion-OSPL Low Carbon US$

23 Oct 2026
LAST:

1.042

CHANGE:
 0.00		OPEN:
1.042		HIGH:
1.042		ASK:
0.919		VOLUME:
0
CHG(%):
0.00		PREV:
1.042		LOW:
1.042		BID:
0.913		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261.0421.0421.0421.0420
22 Oct 261.0421.0421.0421.0420
21 Oct 261.0421.0421.0421.0420
20 Oct 261.0421.0421.0421.0420
19 Oct 261.0511.0511.0421.042227.8K
16 Oct 261.0701.0701.0701.0700
15 Oct 261.0701.0701.0701.0701
14 Oct 261.1211.1211.1211.1210
13 Oct 261.1211.1211.1211.1210
12 Oct 261.1211.1211.1211.1210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.040.0%
MA10:1.072.8%
MA20:1.105.2%
MA50:1.138.4%
MA100:1.127.4%
MA200:1.095.1%
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.07 
ATR:0.01 
Week High:1.072.7%
Week Low:1.040.0%
Month High:1.159.9%
Month Low:1.045.1%
Year High:1.1611.5%
Year Low:1.021.8%
Volatility:1.26 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.02
01 Jul 2025$0.02
06 Jan 2025$0.02
01 Oct 2024$0.02
01 Jul 2024$0.01
04 Jan 2024$0.01
03 Jul 2023$0.01
04 Jan 2023$0.02