SGX, EUCW End of Day and Historical Stock Data [HSI 7xShortSG270309]

06 Feb 2026

LAST: 0.1270	CHANGE: 0.01	OPEN: 0.1330	HIGH: 0.1350	ASK: 0.0000	VOLUME: 3.07M
LAST: 0.1270	CHG(%): 7.63	PREV: 0.1180	LOW: 0.1230	BID: 1.2000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.1330	0.1350	0.1230	0.1270	3.07M
05 Feb 26	0.1260	0.1320	0.1170	0.1180	4.5M
04 Feb 26	0.1210	0.1250	0.1140	0.1180	3.24M
03 Feb 26	0.1130	0.1290	0.1130	0.1190	2.68M
02 Feb 26	0.1100	0.1260	0.1100	0.1230	3.46M
30 Jan 26	0.0950	0.1040	0.0950	0.1030	1.86M
29 Jan 26	0.1010	0.1010	0.0890	0.0900	4.53M
28 Jan 26	0.1110	0.1110	0.0950	0.0950	4.72M
27 Jan 26	0.1200	0.1240	0.1150	0.1160	538.6K
26 Jan 26	0.1270	0.1280	0.1230	0.1230	135.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1270