SGX, EUCW End of Day and Historical Stock Data [HSI 7xShortSG270309]

12 May 2026

LAST: 0.0870	CHANGE: 0.00	OPEN: 0.0850	HIGH: 0.0870	ASK: 0.0000	VOLUME: 3.52M
LAST: 0.0870	CHG(%): 1.16	PREV: 0.0860	LOW: 0.0820	BID: 1.2000

Period:

Date	Open	High	Low	Close	Volume
12 May 26	0.0850	0.0870	0.0820	0.0870	3.52M
11 May 26	0.0860	0.0890	0.0850	0.0860	3.58M
08 May 26	0.0860	0.0880	0.0850	0.0860	3.3M
07 May 26	0.0840	0.0840	0.0800	0.0810	4.87M
06 May 26	0.1000	0.1000	0.0910	0.0910	3.27M
05 May 26	0.1000	0.1050	0.1000	0.1000	3.77M
04 May 26	0.0950	0.0950	0.0890	0.0950	5.42M
30 Apr 26	0.1020	0.1070	0.0990	0.1060	5.39M
29 Apr 26	0.1060	0.1060	0.0960	0.0960	4.24M
28 Apr 26	0.1060	0.1110	0.1040	0.1100	4.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0870