SGX, EUCW End of Day and Historical Stock Data [HSI 7xShortSG270309]

16 Mar 2026

LAST: 0.1330	CHANGE: 0.01	OPEN: 0.1430	HIGH: 0.1500	ASK: 0.0000	VOLUME: 3.32M
LAST: 0.1330	CHG(%): 7.53	PREV: 0.1460	LOW: 0.1300	BID: 1.2000

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	0.1430	0.1500	0.1300	0.1330	3.32M
13 Mar 26	0.1400	0.1460	0.1370	0.1460	601.6K
12 Mar 26	0.1380	0.1420	0.1290	0.1350	391.5K
11 Mar 26	0.1250	0.1300	0.1230	0.1300	272.6K
10 Mar 26	0.1380	0.1400	0.1300	0.1300	231.7K
09 Mar 26	0.1700	0.1740	0.1550	0.1580	273.0K
06 Mar 26	0.1590	0.1590	0.1390	0.1400	175.4K
05 Mar 26	0.1460	0.1610	0.1410	0.1570	222.0K
04 Mar 26	0.1560	0.1720	0.1560	0.1670	267.2K
03 Mar 26	0.1360	0.1450	0.1280	0.1450	3.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1330