SGX, EUS End of Day and Historical Stock Data [XT S&P 500 EW SGD]

19 Oct 2026

LAST: 154.1	CHANGE: 0.00	OPEN: 154.6	HIGH: 154.8	ASK: 0.0	VOLUME: 1.3K
LAST: 154.1	CHG(%): 0.00	PREV: 155.3	LOW: 154.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	154.6	154.8	154.0	154.1	1.3K
16 Oct 26	154.0	155.5	154.0	155.3	511
15 Oct 26	154.2	154.2	153.0	154.0	1.2K
14 Oct 26	153.8	154.3	153.8	154.3	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

154.1