EUZWJd 5xlongsg26102706/06/2025
LAST:

 0.7650		CHANGE:
 0.00		OPEN:
0.7650		HIGH:
0.7650		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7650		LOW:
0.7650		BID:
0.8400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/250.76500.76500.76500.765000
06/05/250.77000.77000.76500.76501,0000
06/04/250.68000.72000.68000.72008,5000
06/03/250.67500.67500.67500.675000
06/02/250.67500.67500.67500.67501,0000
05/30/250.82500.82500.82500.825000
05/29/250.67000.86000.66000.82508,5000
05/28/250.70000.70000.70000.70001000
05/27/250.70000.70000.70000.70001,5000
05/26/250.81500.81500.81500.81501,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08