SGX, EUZW End of Day and Historical Stock Data [JD 5xLongSG261027]

02 Jul 2026

LAST: 0.0610	CHANGE: 0.01	OPEN: 0.0610	HIGH: 0.0610	ASK: 0.0000	VOLUME: 250.0K
LAST: 0.0610	CHG(%): 17.31	PREV: 0.0520	LOW: 0.0610	BID: 0.8400

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	0.0610	0.0610	0.0610	0.0610	250.0K
01 Jul 26	0.0520	0.0520	0.0520	0.0520	0
30 Jun 26	0.0520	0.0520	0.0520	0.0520	0
29 Jun 26	0.0530	0.0530	0.0520	0.0520	250.2K
26 Jun 26	0.0450	0.0450	0.0430	0.0440	348.8K
25 Jun 26	0.0470	0.0500	0.0470	0.0490	655.2K
24 Jun 26	0.0500	0.0570	0.0500	0.0560	944.8K
23 Jun 26	0.0660	0.0660	0.0590	0.0620	1.88M
22 Jun 26	0.0830	0.0830	0.0830	0.0830	0
19 Jun 26	0.0830	0.0830	0.0830	0.0830	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0610