EODData

SGX, EVD: Amova-STC CN EV US$

01 Jul 2026
LAST:

0.4930

CHANGE:
 0.01
OPEN:
0.4930
HIGH:
0.4930
ASK:
0.0000
VOLUME:
75
CHG(%):
2.38
PREV:
0.5050
LOW:
0.4930
BID:
0.3250
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 260.49300.49300.49300.493075
30 Jun 260.50500.50500.50500.50500
29 Jun 260.50500.50500.50500.50500
26 Jun 260.50500.50500.50500.50500
25 Jun 260.50500.50500.50500.50500
24 Jun 260.50500.50500.50500.50500
23 Jun 260.50500.50500.50500.50500
22 Jun 260.50500.50500.50500.50500
19 Jun 260.50500.50500.50500.50500
18 Jun 260.50500.50500.50500.50500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.24 
EPS Ratio:0.02 

TECHNICAL INDICATORS

MA5:0.501.9%
MA10:0.502.2%
MA20:0.513.2%
MA50:0.537.5%
MA100:0.514.4%
MA200:0.490.4%
RSI14:62.50 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.00 
Week High:0.512.4%
Week Low:0.490.0%
Month High:0.5511.0%
Month Low:0.490.4%
Year High:0.5511.0%
Year Low:0.3636.6%
Volatility:25.22