SGX, EVD End of Day and Historical Stock Data [Amova-STC CN EV US$]

04 Feb 2026

LAST: 0.4680	CHANGE: 0.00	OPEN: 0.4680	HIGH: 0.4680	ASK: 0.0000	VOLUME: 0
LAST: 0.4680	CHG(%): 0.00	PREV: 0.4680	LOW: 0.4680	BID: 0.3250

Period:

Date	Open	High	Low	Close
04 Feb 26	0.4680	0.4680	0.4680	0.4680
03 Feb 26	0.4680	0.4680	0.4680	0.4680
02 Feb 26	0.4680	0.4680	0.4680	0.4680
30 Jan 26	0.4680	0.4680	0.4680	0.4680
29 Jan 26	0.4680	0.4680	0.4680	0.4680
28 Jan 26	0.4680	0.4680	0.4680	0.4680
27 Jan 26	0.4680	0.4680	0.4680	0.4680
26 Jan 26	0.4680	0.4680	0.4680	0.4680
23 Jan 26	0.4680	0.4680	0.4680	0.4680
22 Jan 26	0.4680	0.4680	0.4680	0.4680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4680