SGX, EVD End of Day and Historical Stock Data [Amova-STC CN EV US$]

24 Mar 2026

LAST: 0.5320	CHANGE: 0.00	OPEN: 0.5320	HIGH: 0.5320	ASK: 0.0000	VOLUME: 0
LAST: 0.5320	CHG(%): 0.00	PREV: 0.5320	LOW: 0.5320	BID: 0.3250

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	0.5320	0.5320	0.5320	0.5320	0
23 Mar 26	0.5320	0.5320	0.5320	0.5320	0
20 Mar 26	0.5320	0.5320	0.5320	0.5320	0
19 Mar 26	0.5320	0.5320	0.5320	0.5320	0
18 Mar 26	0.5320	0.5320	0.5320	0.5320	0
17 Mar 26	0.5320	0.5320	0.5320	0.5320	1.4K
16 Mar 26	0.4850	0.4850	0.4850	0.4850	0
13 Mar 26	0.4850	0.4850	0.4850	0.4850	0
12 Mar 26	0.4850	0.4850	0.4850	0.4850	0
11 Mar 26	0.4850	0.4850	0.4850	0.4850	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5320