EODData

MEMBERSHIP REGISTER LOG IN

SGX, EVS: Amova-STC CN EV S$

07 Nov 2025
LAST:

0.6450

CHANGE:
 0.00		OPEN:
0.6460		HIGH:
0.6470		ASK:
0.4520		VOLUME:
34.0K
CHG(%):
0.31		PREV:
0.6470		LOW:
0.6450		BID:
0.4490		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.64600.64700.64500.645034.0K
06 Nov 250.63800.65000.63800.647090.0K
05 Nov 250.61500.63200.61500.632042.3K
04 Nov 250.64000.64000.62300.625054.7K
03 Nov 250.64500.64500.64500.64507.2K
31 Oct 250.65400.65500.64500.645010.2K
30 Oct 250.64700.66000.64700.6540166.2K
29 Oct 250.63000.65000.63000.6500122.9K
28 Oct 250.62500.62500.62500.6250200
27 Oct 250.63400.63600.62500.636060.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.67 
EPS Ratio:0.03 

TECHNICAL INDICATORS

MA5:0.641.0%
MA10:0.640.7%
MA20:0.632.8%
MA50:0.615.5%
MA100:0.5517.2%
MA200:0.5126.5%
STO9:57.14
STO14:70.00
RSI14:69.78 
WPR14:-20.45
MTM14:0.04
ROC14:0.06 
ATR:0.01 
Week High:0.661.6%
Week Low:0.624.9%
Month High:0.673.9%
Month Low:0.5926.5%
Year High:0.673.9%
Year Low:0.3965.0%
Volatility:14.45