SGX, EVS End of Day and Historical Stock Data [Nikkoam-stc Cn Ev S$]

12 Sep 2025

LAST: 0.5760	CHANGE: 0.01	OPEN: 0.5720	HIGH: 0.5800	ASK: 0.4520	VOLUME: 103.9K
LAST: 0.5760	CHG(%): 1.59	PREV: 0.5670	LOW: 0.5720	BID: 0.4490

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.5720	0.5800	0.5720	0.5760	103.9K
10 Sep 25	0.5640	0.5690	0.5640	0.5670	24.3K
09 Sep 25	0.5700	0.5800	0.5700	0.5730	44.5K
08 Sep 25	0.5670	0.5710	0.5670	0.5690	304.5K
05 Sep 25	0.5470	0.5700	0.5470	0.5700	112.8K
01 Sep 25	0.5500	0.5600	0.5500	0.5600	15.6K
29 Aug 25	0.5470	0.5560	0.5470	0.5530	89.8K
28 Aug 25	0.5400	0.5400	0.5280	0.5330	9.8K
27 Aug 25	0.5500	0.5530	0.5380	0.5380	87.3K
26 Aug 25	0.5450	0.5500	0.5420	0.5480	18.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5760