EVSNikkoam-stc Cn Ev S$06/27/2025
LAST:

 0.4570		CHANGE:
 0.00		OPEN:
0.4570		HIGH:
0.4570		ASK:
0.4520		VOLUME:
1
CHANGE(%):
0.65		PREV:
0.4600		LOW:
0.4570		BID:
0.4490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.45700.45700.45700.457010
06/26/250.46000.46000.46000.46002010
06/25/250.46200.46400.45900.46305,0540
06/24/250.45500.46400.45500.46408,4720
06/23/250.44300.45000.44300.450018,2200
06/20/250.44300.44300.44300.44302,0000
06/19/250.45000.45000.44100.441032,5520
06/18/250.45000.45000.45000.45005,3300
06/17/250.45000.45400.45000.45406,2830
06/16/250.45000.45500.45000.453018,0720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17