SGX, EYTW End of Day and Historical Stock Data [HSI 25600MBePW260226]

04 Feb 2026

LAST: 0.0420	CHANGE: 0.00	OPEN: 0.0420	HIGH: 0.0500	ASK: 0.0000	VOLUME: 5.13M
LAST: 0.0420	CHG(%): 8.70	PREV: 0.0460	LOW: 0.0380	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	0.0420	0.0500	0.0380	0.0420	5.13M
03 Feb 26	0.0390	0.0590	0.0380	0.0460	9.56M
02 Feb 26	0.0300	0.0550	0.0300	0.0460	24.94M
30 Jan 26	0.0200	0.0280	0.0180	0.0270	17.01M
29 Jan 26	0.0250	0.0250	0.0170	0.0170	17.06M
28 Jan 26	0.0330	0.0330	0.0200	0.0210	29.78M
27 Jan 26	0.0480	0.0490	0.0380	0.0410	54.13M
26 Jan 26	0.0510	0.0580	0.0480	0.0530	22.06M
23 Jan 26	0.0530	0.0600	0.0520	0.0600	53.88M
22 Jan 26	0.0600	0.0710	0.0600	0.0650	32.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0420