SGX, EZNW End of Day and Historical Stock Data [CATL 5xShortSG280609]

28 Aug 2026

LAST: 1.660	CHANGE: 0.20	OPEN: 1.660	HIGH: 1.660	ASK: 0.000	VOLUME: 2.0K
LAST: 1.660	CHG(%): 13.31	PREV: 1.465	LOW: 1.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	1.660	1.660	1.660	1.660	2.0K
27 Aug 26	1.465	1.465	1.465	1.465	0
26 Aug 26	1.465	1.465	1.465	1.465	0
25 Aug 26	1.490	1.490	1.465	1.465	49.8K
24 Aug 26	1.210	1.210	1.210	1.210	0
21 Aug 26	1.210	1.210	1.210	1.210	200
20 Aug 26	1.465	1.465	1.465	1.465	200
19 Aug 26	1.500	1.500	1.500	1.500	400
18 Aug 26	1.520	1.520	1.520	1.520	0
17 Aug 26	1.520	1.520	1.520	1.520	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.660