EODData

SGX, EZNW: CATL 5xShortSG280609

01 Jul 2026
LAST:

1.455

CHANGE:
 0.00
OPEN:
1.455
HIGH:
1.455
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
1.455
LOW:
1.455
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 261.4551.4551.4551.4550
30 Jun 261.4551.4551.4551.4550
29 Jun 261.6501.6501.4551.4552.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.