EODData

MEMBERSHIP REGISTER LOG IN

SGX, F03: Food Empire

03 Nov 2025
LAST:

2.400

CHANGE:
 0.04		OPEN:
2.370		HIGH:
2.420		ASK:
1.430		VOLUME:
1.15M
CHG(%):
1.69		PREV:
2.360		LOW:
2.360		BID:
1.420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 252.3702.4202.3602.4001.15M
31 Oct 252.3302.3802.3302.360423.7K
30 Oct 252.3502.3502.3002.330902.9K
29 Oct 252.3602.3802.3302.360457.1K
28 Oct 252.4002.4002.3502.3501.11M
27 Oct 252.3502.4102.3402.3901.78M
24 Oct 252.3302.3702.3202.3501.59M
23 Oct 252.2902.3302.2802.320651.9K
21 Oct 252.2102.2902.2002.2501.21M
20 Oct 252.2102.2902.2002.2501.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.71 
Forward P/E:18.69 
EPS Ratio:0.07 
Price to Book:4.13 
Shares:546.85M 
Market Cap:1.312B 

TECHNICAL INDICATORS

MA5:2.361.7%
MA10:2.342.7%
MA20:2.342.8%
MA50:2.431.1%
MA100:2.275.8%
MA200:1.8132.5%
STO9:88.24 
STO14:92.31 
RSI14:58.62
MTM14:0.13
ROC14:0.06 
ATR:0.07 
Week High:2.420.8%
Week Low:2.304.3%
Month High:2.472.9%
Month Low:2.1632.5%
Year High:2.7414.2%
Year Low:0.96150.0%

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.03
02 May 2025$0.08
03 May 2024$0.10
03 May 2023$0.04
04 May 2022$0.02
05 May 2021$0.02
30 Apr 2020$0.02
30 Apr 2019$0.01
27 Apr 2018$0.01
27 Apr 2017$0.01