EODData

MEMBERSHIP REGISTER LOG IN

SGX, F03: Food Empire

22 May 2026
LAST:

3.010

CHANGE:
 0.04		OPEN:
3.050		HIGH:
3.080		ASK:
1.430		VOLUME:
1.49M
CHG(%):
1.31		PREV:
3.050		LOW:
2.980		BID:
1.420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 263.0503.0802.9803.0101.49M
21 May 263.0203.0602.9503.0501.7M
20 May 262.9903.0102.9702.9701.05M
19 May 263.1003.1002.9703.0101.52M
18 May 263.0803.1503.0503.0901.34M
15 May 263.2303.2303.0703.0802.43M
14 May 263.2003.3803.1803.2305.56M
13 May 263.0403.1003.0003.0802.04M
12 May 262.9303.0602.9003.0502.38M
11 May 263.0303.0602.8802.8803.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.00 
Forward P/E:15.51 
PEG Ratio:0.08 
Price to Sales:2.49 
Price to Book:3.97 
Profit Margin:0.05 
Operating Margin:0.16 
Return on Assets:0.11 
Return on Equity:0.10 
EPS Ratio:0.08 
Revenue:674.33M 
EBITDA:114.8M 
Shares:549.74M 
Market Cap:1.655B 

TECHNICAL INDICATORS

MA5:3.030.5%
MA10:3.051.2%
MA20:3.082.4%
MA50:3.092.8%
MA100:2.961.7%
MA200:2.6911.7%
STO9:9.76 
STO14:26.00
RSI14:40.58
WPR14:-62.86
MTM14:0.02
ROC14:0.01 
ATR:0.14 
Week High:3.237.3%
Week Low:2.952.0%
Month High:3.3812.3%
Month Low:2.8811.7%
Year High:3.4314.0%
Year Low:1.7176.0%
Volatility:9.21 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.09
01 Sep 2025$0.03
02 May 2025$0.08
03 May 2024$0.10
03 May 2023$0.04
04 May 2022$0.02
05 May 2021$0.02
30 Apr 2020$0.02
30 Apr 2019$0.01
27 Apr 2018$0.01