EODData

MEMBERSHIP REGISTER LOG IN

SGX, F03: Food Empire

30 Oct 2026
LAST:

2.020

CHANGE:
 0.07		OPEN:
2.080		HIGH:
2.080		ASK:
1.430		VOLUME:
1.31M
CHG(%):
3.35		PREV:
2.090		LOW:
2.010		BID:
1.420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 262.0802.0802.0102.0201.31M
29 Oct 262.0402.1102.0302.0901.95M
28 Oct 261.9702.0501.9702.0401.11M
27 Oct 261.9301.9801.9201.960913.0K
26 Oct 261.8901.9301.8801.920774.7K
23 Oct 261.9001.9401.8801.8901.4M
22 Oct 261.9301.9301.8801.890579.6K
21 Oct 261.9101.9501.9001.930976.1K
20 Oct 261.9001.9001.8801.8901.0M
19 Oct 261.9001.9001.8701.900887.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.54 
Forward P/E:11.44 
PEG Ratio:0.03 
Price to Sales:2.01 
Price to Book:2.64 
Profit Margin:0.12 
Operating Margin:0.15 
Return on Assets:0.11 
Return on Equity:0.21 
EPS Ratio:0.13 
Revenue:791.06M 
EBITDA:105.29M 
Shares:656.35M 
Market Cap:1.326B 

TECHNICAL INDICATORS

MA5:2.010.7%
MA10:1.953.4%
MA20:1.925.1%
MA50:2.030.7%
MA100:2.2310.2%
MA200:2.6028.8%
STO9:59.09
STO14:62.50
RSI14:65.12 
WPR14:-31.82
MTM14:0.13
ROC14:0.07 
ATR:0.06 
Week High:2.114.5%
Week Low:1.887.4%
Month High:2.114.5%
Month Low:1.8428.8%
Year High:3.4369.8%
Year Low:1.849.8%
Volatility:12.98 

RECENT SPLITS

Date Ratio
03 Jun 20266-5

RECENT DIVIDENDS

Date Amount
01 Sep 2026$0.04
04 May 2026$0.09
01 Sep 2025$0.03
02 May 2025$0.08
03 May 2024$0.10
03 May 2023$0.04
04 May 2022$0.02
05 May 2021$0.02
30 Apr 2020$0.02
30 Apr 2019$0.01