F03Food Empire Holdings04/07/2020
LAST:

 0.5100
CHANGE:
 0.04
OPEN:
0.4750
HIGH:
0.5150
ASK:
0.5100
VOLUME:
870,500
CHANGE(%):
8.51
PREV:
0.4700
LOW:
0.4750
BID:
0.5050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.47500.51500.47500.5100870,5000
04/06/200.46000.48000.45500.4700313,0000
04/03/200.49000.49000.45500.4550444,0000
04/02/200.46500.48500.45500.4750372,6000
04/01/200.45500.46000.45500.4550234,2000
03/31/200.45500.46000.45500.4600222,2000
03/30/200.45500.46000.44500.4450228,3000
03/27/200.45500.46500.45000.4600916,8000
03/26/200.45500.46000.43500.4450626,8000
03/25/200.46000.47000.45000.46501,437,1000
FUNDAMENTALS
Sector:Food
Industry:
52wk range:0.33 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83