EODData

MEMBERSHIP REGISTER LOG IN

SGX, F03: Food Empire

05 Jun 2026
LAST:

2.370

CHANGE:
 0.10		OPEN:
2.480		HIGH:
2.490		ASK:
1.430		VOLUME:
1.84M
CHG(%):
4.05		PREV:
2.470		LOW:
2.360		BID:
1.420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 262.4802.4902.3602.3701.84M
04 Jun 262.5102.5402.4602.4701.02M
03 Jun 262.5602.5602.4602.5102.05M
02 Jun 263.1003.1302.9903.0201.45M
29 May 262.9703.1002.9703.1002.75M
28 May 263.0503.0502.9402.9701.97M
26 May 263.0203.0502.9703.0401.75M
25 May 263.0503.0803.0003.0001.77M
22 May 263.0503.0802.9803.0101.49M
21 May 263.0203.0602.9503.0501.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.00 
Forward P/E:15.51 
PEG Ratio:0.08 
Price to Sales:2.49 
Price to Book:3.97 
Profit Margin:0.05 
Operating Margin:0.16 
Return on Assets:0.11 
Return on Equity:0.10 
EPS Ratio:0.08 
Revenue:674.33M 
EBITDA:114.8M 
Shares:549.74M 
Market Cap:1.303B 

TECHNICAL INDICATORS

MA5:2.6913.7%
MA10:2.8520.4%
MA20:2.9524.3%
MA50:3.0528.5%
MA100:2.9926.1%
MA200:2.7114.5%
RSI14:18.84 
WPR14:-100.00 
MTM14:-0.71
ROC14:-0.23 
ATR:0.14 
Week High:3.1332.1%
Week Low:2.360.4%
Month High:3.3842.6%
Month Low:2.3614.5%
Year High:3.4344.7%
Year Low:1.7138.6%
Volatility:24.55 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.09
01 Sep 2025$0.03
02 May 2025$0.08
03 May 2024$0.10
03 May 2023$0.04
04 May 2022$0.02
05 May 2021$0.02
30 Apr 2020$0.02
30 Apr 2019$0.01
27 Apr 2018$0.01