EODData

MEMBERSHIP REGISTER LOG IN

SGX, F03: Food Empire

19 Feb 2026
LAST:

3.020

CHANGE:
 0.03		OPEN:
3.000		HIGH:
3.050		ASK:
1.430		VOLUME:
720.7K
CHG(%):
1.00		PREV:
2.990		LOW:
3.000		BID:
1.420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 263.0003.0503.0003.020720.7K
16 Feb 262.9603.0002.9602.990146.2K
13 Feb 263.0103.0302.9602.960601.8K
12 Feb 262.9603.0302.9203.0101.41M
11 Feb 262.9703.0002.9302.9501.48M
10 Feb 262.9002.9702.8702.9701.8M
09 Feb 262.8602.9102.8602.890691.9K
06 Feb 262.8602.8702.8202.830950.8K
05 Feb 262.8802.9002.8502.880465.9K
04 Feb 262.9002.9202.8402.880802.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.14 
Forward P/E:14.63 
PEG Ratio:0.08 
Price to Sales:2.49 
Price to Book:3.16 
Profit Margin:0.05 
Operating Margin:0.16 
Return on Assets:0.11 
Return on Equity:0.10 
EPS Ratio:0.07 
Revenue:674.33M 
EBITDA:114.8M 
Shares:546.85M 
Market Cap:1.651B 

TECHNICAL INDICATORS

MA5:2.991.1%
MA10:2.942.8%
MA20:2.855.8%
MA50:2.6215.4%
MA100:2.5219.7%
MA200:2.3230.5%
STO9:86.36 
STO14:91.43 
RSI14:67.14 
MTM14:0.27
ROC14:0.10 
ATR:0.09 
Week High:3.051.0%
Week Low:2.923.4%
Month High:3.051.0%
Month Low:2.5230.5%
Year High:3.051.0%
Year Low:0.98209.7%
Volatility:18.64 

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.03
02 May 2025$0.08
03 May 2024$0.10
03 May 2023$0.04
04 May 2022$0.02
05 May 2021$0.02
30 Apr 2020$0.02
30 Apr 2019$0.01
27 Apr 2018$0.01
27 Apr 2017$0.01