F03 Food Empire05/05/2025
LAST:

 1.420
CHANGE:
 0.01
OPEN:
1.420
HIGH:
1.440
ASK:
1.420
VOLUME:
547,300
CHANGE(%):
0.70
PREV:
1.430
LOW:
1.400
BID:
1.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251.9101.9501.8701.9201,233,2000
07/09/251.8701.9301.8701.9001,741,3000
07/08/251.8401.8701.8301.860307,7000
07/07/251.8501.8501.8101.840495,9000
07/04/251.8301.8701.8101.840685,9000
07/03/251.8201.8401.8201.830215,7000
07/02/251.8501.8501.8101.820822,0000
07/01/251.8401.8701.8401.850396,5000
06/30/251.9101.9101.8201.8401,587,9000
06/27/251.8801.9401.8801.9001,410,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57