EODData

MEMBERSHIP REGISTER LOG IN

SGX, F10: FJ Benjamin

06 Nov 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0100		VOLUME:
1.05M
CHG(%):
0.00		PREV:
0.0070		LOW:
0.0070		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.00700.00700.00700.00701.05M
05 Nov 260.00800.00800.00700.0070671.5K
04 Nov 260.00700.00900.00700.008012.06M
03 Nov 260.00600.00600.00600.0060576.7K
02 Nov 260.00600.00600.00600.00600
30 Oct 260.00600.00600.00600.0060400.0K
29 Oct 260.00500.00600.00500.0060823.3K
28 Oct 260.00700.00700.00600.00601.1K
27 Oct 260.00500.00500.00500.00508.7K
26 Oct 260.00600.00600.00600.00601.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.80 
Price to Sales:0.13 
Price to Book:0.67 
Profit Margin:-0.40 
Operating Margin:-0.36 
Return on Assets:-0.08 
Return on Equity:-0.92 
EPS Ratio:-0.02 
Revenue:54.63M 
EBITDA:4.29M 
Shares:1.341B 
Market Cap:9.39M 

TECHNICAL INDICATORS

MA5:0.012.9%
MA10:0.0111.1%
MA20:0.0116.7%
MA50:0.0116.7%
MA100:0.016.1%
MA200:0.018.6%
STO9:50.00
STO14:50.00
RSI14:60.00 
WPR14:-33.33
MTM14:0.00
ROC14:0.17 
ATR:0.00 
Week High:0.0128.6%
Week Low:0.0116.7%
Month High:0.0128.6%
Month Low:0.018.6%
Year High:0.0185.7%
Year Low:0.0140.0%
Volatility:44.84 

RECENT DIVIDENDS

Date Amount
28 Oct 2014$0.00
08 Nov 2013$0.00
05 Nov 2012$0.01
04 Nov 2011$0.02
08 Nov 2010$0.02
03 Nov 2009$0.00
13 Nov 2008$0.01
06 Mar 2008$0.01
11 Dec 2007$0.10
12 Nov 2007$0.02