EODData

MEMBERSHIP REGISTER LOG IN

SGX, F10: FJ Benjamin

30 Jul 2026
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0100		VOLUME:
45.0K
CHG(%):
14.29		PREV:
0.0070		LOW:
0.0060		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 260.00600.00600.00600.006045.0K
29 Jul 260.00700.00700.00700.00700
28 Jul 260.00700.00700.00700.00700
27 Jul 260.00700.00800.00700.007013.8K
24 Jul 260.00700.00700.00700.0070781.7K
23 Jul 260.00700.00700.00700.00700
22 Jul 260.00700.00700.00700.0070662.2K
21 Jul 260.00700.00700.00700.00700
20 Jul 260.00700.00700.00600.0070160.4K
17 Jul 260.00700.00700.00700.007080.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.80 
Price to Sales:0.17 
Price to Book:0.89 
Profit Margin:-0.40 
Operating Margin:-0.38 
Return on Assets:-0.09 
Return on Equity:-0.92 
EPS Ratio:-0.02 
Revenue:54.63M 
EBITDA:4.29M 
Shares:1.187B 
Market Cap:7.12M 

TECHNICAL INDICATORS

MA5:0.0113.3%
MA10:0.0115.0%
MA20:0.0120.0%
MA50:0.0126.7%
MA100:0.0135.0%
MA200:0.0153.3%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.0133.3%
Week Low:0.010.0%
Month High:0.0133.3%
Month Low:0.0153.3%
Year High:0.02150.0%
Year Low:0.010.0%
Volatility:50.51 

RECENT DIVIDENDS

Date Amount
28 Oct 2014$0.00
08 Nov 2013$0.00
05 Nov 2012$0.01
04 Nov 2011$0.02
08 Nov 2010$0.02
03 Nov 2009$0.00
13 Nov 2008$0.01
06 Mar 2008$0.01
11 Dec 2007$0.10
12 Nov 2007$0.02