F13Fu Yu Corporation Ltd04/07/2020
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2050
HIGH:
0.2100
ASK:
0.2100
VOLUME:
4,070,500
CHANGE(%):
5.53
PREV:
0.1990
LOW:
0.1990
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.20500.21000.19900.21004,070,5000
04/06/200.19600.20000.19600.19901,105,9000
04/03/200.20000.20000.19500.19601,127,5000
04/02/200.19700.20500.19500.20001,547,0000
04/01/200.20000.20000.19700.1980705,7000
03/31/200.20000.20000.19600.19801,584,3000
03/30/200.20000.20000.19500.19901,583,1000
03/27/200.20500.21000.19900.20502,423,1000
03/26/200.20500.20500.19500.20502,294,3000
03/25/200.19700.20500.19700.20502,358,5000
FUNDAMENTALS
Sector:Rubber - Plastics
Industry:
52wk range:0.10 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83