F13Fu Yu Corporation Ltd07/22/2024
LAST:

 0.1240
CHANGE:
 0.00
OPEN:
0.1240
HIGH:
0.1270
ASK:
0.1240
VOLUME:
503,500
CHANGE(%):
0.00
PREV:
0.1240
LOW:
0.1230
BID:
0.1230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/240.12400.12700.12300.1240503,5000
07/19/240.12300.12700.12300.1240149,1000
07/18/240.12500.12500.12300.124081,6000
07/17/240.12500.12500.12300.1240279,0000
07/16/240.12500.12500.12400.1250608,0000
07/15/240.12500.12700.12300.12601,040,1000
07/12/240.12500.12700.12400.1270447,3000
07/11/240.12400.12500.12400.1250594,0000
07/10/240.12400.12600.12300.1240120,6000
07/09/240.12400.12700.12300.126096,3000
FUNDAMENTALS
Sector:Rubber - Plastics
Industry:
52wk range:0.12 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25