F13 Fu Yu05/05/2025
LAST:

 0.1010
CHANGE:
 0.00
OPEN:
0.0980
HIGH:
0.1010
ASK:
0.1010
VOLUME:
598,000
CHANGE(%):
2.02
PREV:
0.0990
LOW:
0.0980
BID:
0.0990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.10000.10100.10000.1010264,6000
07/11/250.10000.10100.10000.1000482,2000
07/10/250.10000.10200.10000.1000166,9000
07/09/250.10000.10000.10000.100070,0000
07/08/250.10100.10100.10000.1010288,6000
07/07/250.10100.10200.10100.101095,4000
07/04/250.10100.10100.10000.1000391,0000
07/03/250.10100.10200.10000.102067,1000
07/02/250.10100.10100.10000.1010155,1000
07/01/250.10400.10400.10100.1010473,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26