EODData

MEMBERSHIP REGISTER LOG IN

SGX, F13: Fu Yu

21 Aug 2026
LAST:

0.0950

CHANGE:
 0.00		OPEN:
0.0940		HIGH:
0.0950		ASK:
0.1000		VOLUME:
349.1K
CHG(%):
0.00		PREV:
0.0950		LOW:
0.0940		BID:
0.0980		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.09400.09500.09400.0950349.1K
20 Aug 260.09400.09600.09400.0950605.8K
19 Aug 260.09400.09600.09400.0940156.4K
18 Aug 260.09600.09600.09400.09401.23M
17 Aug 260.09600.09600.09500.0960361.7K
14 Aug 260.09700.09700.09600.0960160.0K
13 Aug 260.09900.10100.09800.09801.22M
12 Aug 260.09600.10100.09600.09902.47M
11 Aug 260.09600.09700.09500.09501.73M
07 Aug 260.09400.09800.09400.09802.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.00 
Forward P/E:3.17 
PEG Ratio:3.17 
Price to Sales:0.59 
Price to Book:0.57 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:-0.01 
Revenue:122.23M 
EBITDA:28.22M 
Shares:761.99M 
Market Cap:72.39M 

TECHNICAL INDICATORS

MA5:0.090.2%
MA10:0.101.1%
MA20:0.100.4%
MA50:0.101.7%
MA100:0.104.5%
MA200:0.103.2%
STO9:14.29 
STO14:14.29 
RSI14:50.00
WPR14:-80.00 
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.102.1%
Week Low:0.091.1%
Month High:0.106.3%
Month Low:0.093.2%
Year High:0.1338.9%
Year Low:0.0813.1%
Volatility:17.79 

RECENT DIVIDENDS

Date Amount
11 May 2023$0.01
19 Aug 2022$0.00
11 May 2022$0.01
25 Aug 2021$0.04
14 May 2021$0.01
07 Sep 2020$0.00
01 Jul 2020$0.01
20 Nov 2019$0.00
22 Aug 2019$0.00
09 May 2019$0.01